Skip to main content

Quebecor Inc Cl A Mv (TSX: QBR-A )

32.85 -3.39 (-9.35%)
Streaming Delayed Price Updated: 11:35 AM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2024 32.82 32.86 32.82 32.85 501 -3.39(-9.35%)
Dec 02, 2024 36.24 38 +3.03(+9.12%)
Nov 29, 2024 33.20 33.21 33.20 33.21 305 +1.22(+3.81%)
Nov 27, 2024 31.99 1 -0.38(-1.17%)
Nov 26, 2024 32.36 32.37 32.36 32.37 230 +1.35(+4.35%)
Nov 22, 2024 31.02 0 -1.48(-4.55%)
Nov 21, 2024 32.70 32.70 32.47 32.50 514 -0.38(-1.16%)
Nov 19, 2024 32.88 0 +0.82(+2.56%)
Nov 18, 2024 32.06 32.06 32.06 32.06 251 +0.00(+0.00%)
Nov 15, 2024 32.16 32.16 31.93 32.06 689 -0.10(-0.31%)
Nov 14, 2024 32.51 32.55 32.16 32.16 1,129 -1.05(-3.16%)
Nov 12, 2024 33.21 60 +0.01(+0.03%)
Nov 08, 2024 33.20 1 -0.24(-0.72%)
Nov 07, 2024 35.21 35.21 33.10 33.44 1,333 -1.77(-5.03%)
Oct 29, 2024 35.21 75 -0.50(-1.40%)
Oct 28, 2024 35.71 35.71 35.71 35.71 102 +0.50(+1.42%)
Oct 25, 2024 35.21 35.21 35.21 35.21 125 +0.71(+2.06%)
Oct 21, 2024 34.50 0 -0.06(-0.17%)
Oct 18, 2024 36.00 36.00 34.56 34.56 901 -1.44(-4.00%)
Oct 17, 2024 35.97 36.00 35.97 36.00 583 +0.40(+1.12%)
Oct 15, 2024 35.60 1 +0.01(+0.03%)
Oct 11, 2024 35.59 0 +0.02(+0.06%)
Oct 08, 2024 35.57 3 +0.08(+0.23%)
Oct 07, 2024 35.35 35.49 35.33 35.49 500 -0.56(-1.55%)
Oct 04, 2024 36.05 36.05 36.05 36.05 102 +0.01(+0.03%)
Oct 03, 2024 35.55 36.04 35.44 36.04 400 +0.19(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.