Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laramide Resources Ltd (TSX: LAM )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.6700 0.6700 0.6500 0.6700 62,115 +0.01(+1.52%)
Jan 07, 2025 0.6700 0.6800 0.6500 0.6600 258,299 -0.03(-4.35%)
Jan 06, 2025 0.7400 0.7400 0.6900 0.6900 225,789 -0.03(-4.17%)
Jan 03, 2025 0.7000 0.7400 0.7000 0.7200 361,594 +0.04(+5.88%)
Jan 02, 2025 0.6600 0.7300 0.6500 0.6800 108,875 +0.04(+6.25%)
Dec 31, 2024 0.6400 0 +0.03(+4.92%)
Dec 30, 2024 0.6100 0.6400 0.6000 0.6100 674,027 -0.03(-4.69%)
Dec 27, 2024 0.6200 0.6800 0.6100 0.6400 241,645 +0.02(+3.23%)
Dec 24, 2024 0.6200 0 -0.05(-7.46%)
Dec 23, 2024 0.6800 0.6900 0.6500 0.6700 51,260 -0.01(-1.47%)
Dec 20, 2024 0.5800 0.7000 0.5800 0.6800 1,333,867 +0.09(+15.25%)
Dec 19, 2024 0.5700 0.6200 0.5700 0.5900 198,840 +0.01(+1.72%)
Dec 18, 2024 0.6100 0.6200 0.5800 0.5800 89,472 -0.03(-4.92%)
Dec 17, 2024 0.6000 0.6300 0.5900 0.6100 133,564 -0.01(-1.61%)
Dec 16, 2024 0.6500 0.6500 0.6200 0.6200 90,267 -0.04(-6.06%)
Dec 13, 2024 0.6900 0.6900 0.6500 0.6600 146,670 -0.02(-2.94%)
Dec 12, 2024 0.6800 0.6900 0.6700 0.6800 63,821 -0.01(-1.45%)
Dec 11, 2024 0.7100 0.7100 0.6800 0.6900 24,015 -0.01(-1.43%)
Dec 10, 2024 0.7000 0.7100 0.6900 0.7000 153,100 -0.01(-1.41%)
Dec 09, 2024 0.7300 0.7400 0.7000 0.7100 94,502 -0.02(-2.74%)
Dec 06, 2024 0.7300 0.7300 0.7200 0.7300 23,906 -0.01(-1.35%)
Dec 05, 2024 0.7300 0.7500 0.7300 0.7400 15,639 +0.01(+1.37%)
Dec 04, 2024 0.7500 0.7600 0.7300 0.7300 96,712 -0.02(-2.67%)
Dec 03, 2024 0.7100 0.7500 0.7100 0.7500 53,819 +0.02(+2.74%)
Dec 02, 2024 0.7100 0.7300 0.7100 0.7300 62,231 +0.01(+1.39%)
Nov 29, 2024 0.7100 0.7500 0.7100 0.7200 115,087 +0.00(+0.00%)
Nov 28, 2024 0.7300 0.7400 0.7200 0.7200 10,933 +0.00(+0.00%)
Nov 27, 2024 0.7100 0.7500 0.7100 0.7200 127,717 +0.00(+0.00%)
Nov 26, 2024 0.7400 0.7400 0.7100 0.7200 57,984 -0.03(-4.00%)
Nov 25, 2024 0.7600 0.7600 0.7200 0.7500 134,566 -0.02(-2.60%)
Nov 22, 2024 0.7500 0.7700 0.7400 0.7700 53,648 +0.01(+1.32%)
Nov 21, 2024 0.7700 0.7700 0.7400 0.7600 51,093 -0.01(-1.30%)
Nov 20, 2024 0.7700 0.7800 0.7500 0.7700 93,151 +0.00(+0.00%)
Nov 19, 2024 0.8000 0.8100 0.7700 0.7700 142,978 -0.02(-2.53%)
Nov 18, 2024 0.7800 0.8300 0.7800 0.7900 298,978 +0.02(+2.60%)
Nov 15, 2024 0.6900 0.8000 0.6900 0.7700 262,543 +0.09(+13.24%)
Nov 14, 2024 0.7100 0.7200 0.6800 0.6800 256,106 -0.05(-6.85%)
Nov 13, 2024 0.7400 0.7400 0.7100 0.7300 205,149 -0.02(-2.67%)
Nov 12, 2024 0.7400 0.7600 0.7300 0.7500 117,609 +0.00(+0.00%)
Nov 11, 2024 0.7600 0.7600 0.7200 0.7500 85,805 -0.01(-1.32%)
Nov 08, 2024 0.7600 0.7600 0.7400 0.7600 40,251 +0.02(+2.70%)
Nov 07, 2024 0.7400 0.7700 0.7400 0.7400 80,305 -0.01(-1.33%)
Nov 06, 2024 0.8000 0.8000 0.7300 0.7500 108,441 -0.02(-2.60%)
Nov 05, 2024 0.7300 0.7700 0.7300 0.7700 55,880 +0.04(+5.48%)
Nov 04, 2024 0.7400 0.7500 0.7200 0.7300 75,042 -0.03(-3.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.