Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serabi Gold Plc Ord (TSX: SBI )

2.240 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 2.210 2.240 2.190 2.240 8,681 +0.04(+1.82%)
Jan 07, 2025 2.250 2.250 2.150 2.200 13,464 -0.10(-4.35%)
Jan 06, 2025 2.120 2.380 2.120 2.300 25,939 +0.16(+7.48%)
Jan 03, 2025 2.040 2.150 2.040 2.140 23,800 +0.06(+2.88%)
Jan 02, 2025 2.000 2.080 2.000 2.080 6,150 +0.07(+3.48%)
Dec 31, 2024 2.010 0 +0.00(+0.00%)
Dec 30, 2024 2.040 2.050 1.940 2.010 5,783 -0.05(-2.43%)
Dec 27, 2024 2.020 2.110 2.020 2.060 5,301 +0.11(+5.64%)
Dec 24, 2024 1.950 0 +0.03(+1.56%)
Dec 23, 2024 2.050 2.080 1.920 1.920 39,468 -0.22(-10.28%)
Dec 20, 2024 2.180 2.180 2.090 2.140 73,812 -0.27(-11.20%)
Dec 19, 2024 2.230 2.410 2.230 2.410 11,700 +0.23(+10.55%)
Dec 18, 2024 2.130 2.300 2.130 2.180 41,875 +0.10(+4.81%)
Dec 17, 2024 2.070 2.150 2.050 2.080 54,190 +0.01(+0.48%)
Dec 16, 2024 2.100 2.100 2.070 2.070 19,460 +0.06(+2.99%)
Dec 13, 2024 2.080 2.090 2.010 2.010 23,100 -0.08(-3.83%)
Dec 12, 2024 2.090 2.100 2.040 2.090 41,691 +0.01(+0.48%)
Dec 11, 2024 2.000 2.080 2.000 2.080 23,952 +0.10(+5.05%)
Dec 10, 2024 1.900 1.990 1.850 1.980 15,770 +0.16(+8.79%)
Dec 09, 2024 1.800 2.000 1.800 1.820 62,576 +0.02(+1.11%)
Dec 06, 2024 1.870 1.870 1.800 1.800 27,500 -0.07(-3.74%)
Dec 05, 2024 1.800 1.900 1.800 1.870 14,119 +0.06(+3.31%)
Dec 04, 2024 1.800 1.820 1.770 1.810 12,240 -0.02(-1.09%)
Dec 03, 2024 1.840 1.840 1.800 1.830 19,678 -0.07(-3.68%)
Dec 02, 2024 1.980 1.980 1.740 1.900 37,040 +0.12(+6.74%)
Nov 29, 2024 1.770 1.830 1.730 1.780 11,032 +0.00(+0.00%)
Nov 28, 2024 1.630 1.790 1.630 1.780 19,700 +0.19(+11.95%)
Nov 27, 2024 1.580 1.600 1.560 1.590 11,148 +0.06(+3.92%)
Nov 26, 2024 1.550 1.600 1.530 1.530 49,352 +0.06(+4.08%)
Nov 25, 2024 1.620 1.620 1.400 1.470 21,213 -0.12(-7.55%)
Nov 22, 2024 1.590 1.600 1.580 1.590 8,125 +0.02(+1.27%)
Nov 21, 2024 1.610 1.650 1.570 1.570 1,500 +0.01(+0.64%)
Nov 20, 2024 1.580 1.580 1.560 1.560 2,650 -0.06(-3.70%)
Nov 19, 2024 1.600 1.620 1.600 1.620 1,418 +0.03(+1.89%)
Nov 18, 2024 1.520 1.600 1.520 1.590 3,680 +0.07(+4.61%)
Nov 15, 2024 1.610 1.620 1.500 1.520 19,110 -0.10(-6.17%)
Nov 14, 2024 1.500 1.630 1.480 1.620 19,722 +0.13(+8.72%)
Nov 13, 2024 1.520 1.520 1.410 1.490 33,592 -0.05(-3.25%)
Nov 12, 2024 1.560 1.560 1.510 1.540 4,935 -0.02(-1.28%)
Nov 11, 2024 1.620 1.620 1.560 1.560 24,185 -0.07(-4.29%)
Nov 08, 2024 1.630 1.650 1.620 1.630 11,200 +0.04(+2.52%)
Nov 07, 2024 1.600 1.640 1.590 1.590 5,330 +0.01(+0.63%)
Nov 06, 2024 1.610 1.610 1.580 1.580 19,500 -0.06(-3.66%)
Nov 05, 2024 1.660 1.670 1.640 1.640 7,300 -0.03(-1.80%)
Nov 04, 2024 1.670 1.670 1.660 1.670 2,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.