Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Ltd (TSX: STGO )

0.6300 -0.0100 (-1.56%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.6100 0.6600 0.6100 0.6300 130,871 -0.01(-1.56%)
Jan 02, 2025 0.6000 0.6400 0.6000 0.6400 134,202 +0.03(+4.92%)
Dec 31, 2024 0.6100 0 +0.00(+0.00%)
Dec 30, 2024 0.6000 0.6200 0.6000 0.6100 166,270 -0.01(-1.61%)
Dec 27, 2024 0.6200 0.6200 0.6100 0.6200 45,200 +0.00(+0.00%)
Dec 24, 2024 0.6200 0 +0.01(+1.64%)
Dec 23, 2024 0.6300 0.6300 0.5800 0.6100 285,943 -0.01(-1.61%)
Dec 20, 2024 0.6100 0.6300 0.6000 0.6200 44,392 +0.02(+3.33%)
Dec 19, 2024 0.6200 0.6200 0.5900 0.6000 263,835 -0.03(-4.76%)
Dec 18, 2024 0.6300 0.6400 0.6300 0.6300 68,866 -0.01(-1.56%)
Dec 17, 2024 0.6600 0.6600 0.6300 0.6400 34,497 -0.02(-3.03%)
Dec 16, 2024 0.6800 0.6800 0.6500 0.6600 63,171 -0.02(-2.94%)
Dec 13, 2024 0.6800 0.6800 0.6600 0.6800 164,288 +0.02(+3.03%)
Dec 12, 2024 0.6600 0.6800 0.6300 0.6600 200,244 +0.00(+0.00%)
Dec 11, 2024 0.6500 0.6600 0.6400 0.6600 112,825 +0.03(+4.76%)
Dec 10, 2024 0.6300 0.6500 0.6300 0.6300 223,653 +0.01(+1.61%)
Dec 09, 2024 0.6200 0.6500 0.6200 0.6200 130,829 +0.01(+1.64%)
Dec 06, 2024 0.6400 0.6400 0.6100 0.6100 178,885 -0.03(-4.69%)
Dec 05, 2024 0.6300 0.6500 0.6300 0.6400 24,600 +0.01(+1.59%)
Dec 04, 2024 0.6400 0.6500 0.6200 0.6300 149,689 +0.00(+0.00%)
Dec 03, 2024 0.6500 0.6500 0.6200 0.6300 326,366 -0.01(-1.56%)
Dec 02, 2024 0.6200 0.6400 0.6200 0.6400 40,479 +0.00(+0.00%)
Nov 29, 2024 0.6400 0.6600 0.6400 0.6400 32,478 +0.01(+1.59%)
Nov 28, 2024 0.6400 0.6400 0.6100 0.6300 5,300 +0.01(+1.61%)
Nov 27, 2024 0.6500 0.6500 0.6200 0.6200 72,420 +0.00(+0.00%)
Nov 26, 2024 0.6300 0.6400 0.6200 0.6200 27,557 -0.02(-3.13%)
Nov 25, 2024 0.6100 0.6400 0.6100 0.6400 83,686 -0.01(-1.54%)
Nov 22, 2024 0.6000 0.6500 0.5700 0.6500 205,789 +0.07(+12.07%)
Nov 21, 2024 0.6300 0.6300 0.5800 0.5800 68,714 -0.02(-3.33%)
Nov 20, 2024 0.6300 0.6600 0.5800 0.6000 335,678 -0.05(-7.69%)
Nov 19, 2024 0.6600 0.6800 0.6300 0.6500 178,766 -0.02(-2.99%)
Nov 18, 2024 0.6800 0.6800 0.6700 0.6700 35,450 +0.00(+0.00%)
Nov 15, 2024 0.6600 0.6900 0.6600 0.6700 19,000 -0.02(-2.90%)
Nov 14, 2024 0.6600 0.7000 0.6500 0.6900 89,847 +0.03(+4.55%)
Nov 13, 2024 0.6800 0.7000 0.6600 0.6600 33,312 -0.02(-2.94%)
Nov 12, 2024 0.7000 0.7000 0.6500 0.6800 106,343 -0.02(-2.86%)
Nov 11, 2024 0.7300 0.7300 0.6700 0.7000 248,037 -0.05(-6.67%)
Nov 08, 2024 0.7900 0.7900 0.7300 0.7500 426,646 -0.05(-6.25%)
Nov 07, 2024 0.7900 0.8000 0.7900 0.8000 34,274 +0.02(+2.56%)
Nov 06, 2024 0.7700 0.7900 0.7200 0.7800 145,726 +0.00(+0.00%)
Nov 05, 2024 0.7800 0.7900 0.7700 0.7800 18,500 -0.01(-1.27%)
Nov 04, 2024 0.7900 0.8000 0.7700 0.7900 77,032 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.