Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obsidian Energy Ltd. Common Shares (TSX: OBE )

8.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 8.510 8.680 8.450 8.650 153,105 +0.20(+2.37%)
Jan 06, 2025 8.440 8.720 8.360 8.450 194,705 -0.03(-0.35%)
Jan 03, 2025 8.680 8.700 8.470 8.480 128,768 -0.13(-1.51%)
Jan 02, 2025 8.490 8.690 8.490 8.610 245,566 +0.25(+2.99%)
Dec 31, 2024 8.360 0 +0.37(+4.63%)
Dec 30, 2024 7.860 8.100 7.830 7.990 268,392 +0.20(+2.57%)
Dec 27, 2024 7.710 8.030 7.650 7.790 268,675 +0.03(+0.39%)
Dec 24, 2024 7.760 0 +0.40(+5.43%)
Dec 23, 2024 7.280 7.390 7.110 7.360 116,213 +0.13(+1.80%)
Dec 20, 2024 7.030 7.350 7.030 7.230 269,415 +0.14(+1.97%)
Dec 19, 2024 7.190 7.330 7.020 7.090 194,855 -0.10(-1.39%)
Dec 18, 2024 7.340 7.470 7.150 7.190 161,343 -0.21(-2.84%)
Dec 17, 2024 7.280 7.420 7.080 7.400 411,646 +0.08(+1.09%)
Dec 16, 2024 7.660 7.700 7.240 7.320 316,967 -0.34(-4.44%)
Dec 13, 2024 7.700 7.730 7.630 7.660 164,770 -0.05(-0.65%)
Dec 12, 2024 7.840 7.840 7.610 7.710 375,692 -0.11(-1.41%)
Dec 11, 2024 7.700 7.840 7.620 7.820 114,093 +0.16(+2.09%)
Dec 10, 2024 7.720 7.740 7.640 7.660 207,268 -0.06(-0.78%)
Dec 09, 2024 7.530 7.860 7.530 7.720 183,789 +0.24(+3.21%)
Dec 06, 2024 7.870 7.870 7.460 7.480 335,894 -0.41(-5.20%)
Dec 05, 2024 7.800 7.940 7.800 7.890 117,330 +0.07(+0.90%)
Dec 04, 2024 7.950 7.950 7.770 7.820 302,762 -0.20(-2.49%)
Dec 03, 2024 7.900 8.080 7.840 8.020 164,003 +0.15(+1.91%)
Dec 02, 2024 8.000 8.070 7.820 7.870 201,000 -0.14(-1.75%)
Nov 29, 2024 8.090 8.120 8.010 8.010 96,175 +0.01(+0.12%)
Nov 28, 2024 7.920 8.080 7.920 8.000 111,007 +0.03(+0.38%)
Nov 27, 2024 7.860 8.250 7.860 7.970 281,556 +0.09(+1.14%)
Nov 26, 2024 8.130 8.170 7.840 7.880 315,559 -0.17(-2.11%)
Nov 25, 2024 8.230 8.230 8.000 8.050 1,921,899 -0.16(-1.95%)
Nov 22, 2024 8.160 8.210 8.030 8.210 175,918 +0.06(+0.74%)
Nov 21, 2024 8.250 8.350 8.150 8.150 171,418 +0.03(+0.37%)
Nov 20, 2024 7.870 8.120 7.870 8.120 233,955 +0.25(+3.18%)
Nov 19, 2024 7.840 7.920 7.750 7.870 207,675 -0.08(-1.01%)
Nov 18, 2024 7.820 8.040 7.810 7.950 179,493 +0.20(+2.58%)
Nov 15, 2024 7.820 8.000 7.690 7.750 219,033 -0.16(-2.02%)
Nov 14, 2024 7.750 8.020 7.750 7.910 266,851 +0.21(+2.73%)
Nov 13, 2024 7.610 7.760 7.320 7.700 311,170 +0.15(+1.99%)
Nov 12, 2024 7.860 7.880 7.540 7.550 424,537 -0.31(-3.94%)
Nov 11, 2024 8.100 8.100 7.750 7.860 329,872 -0.32(-3.91%)
Nov 08, 2024 8.460 8.460 8.130 8.180 221,055 -0.27(-3.20%)
Nov 07, 2024 8.750 8.760 8.400 8.450 344,437 -0.35(-3.98%)
Nov 06, 2024 8.260 8.840 8.260 8.800 352,758 +0.48(+5.77%)
Nov 05, 2024 8.270 8.420 8.270 8.320 178,484 -0.01(-0.12%)
Nov 04, 2024 7.900 8.400 7.900 8.330 346,221 +0.48(+6.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.