Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (TSX: MDNA )

1.080 +0.020 (+1.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.060 1.110 1.030 1.080 50,185 +0.02(+1.89%)
Mar 11, 2025 1.040 1.070 1.000 1.060 48,302 +0.05(+4.95%)
Mar 10, 2025 0.9900 1.010 0.9700 1.010 50,163 +0.02(+2.02%)
Mar 07, 2025 0.9900 1.060 0.9900 0.9900 38,100 +0.00(+0.00%)
Mar 06, 2025 1.010 1.060 0.9700 0.9900 130,859 -0.04(-3.88%)
Mar 05, 2025 0.9300 1.070 0.9300 1.030 129,478 +0.09(+9.57%)
Mar 04, 2025 0.9900 0.9900 0.8900 0.9400 36,226 +0.01(+1.08%)
Mar 03, 2025 1.010 1.030 0.9300 0.9300 126,438 -0.11(-10.58%)
Feb 28, 2025 1.010 1.040 1.010 1.040 108,724 +0.03(+2.97%)
Feb 27, 2025 1.050 1.050 1.010 1.010 61,413 -0.06(-5.61%)
Feb 26, 2025 1.090 1.100 1.040 1.070 46,659 -0.03(-2.73%)
Feb 25, 2025 1.170 1.170 1.060 1.100 43,047 -0.03(-2.65%)
Feb 24, 2025 1.150 1.160 1.060 1.130 72,877 -0.02(-1.74%)
Feb 21, 2025 1.190 1.190 1.120 1.150 66,679 -0.05(-4.17%)
Feb 20, 2025 1.260 1.260 1.150 1.200 54,108 -0.03(-2.44%)
Feb 19, 2025 1.300 1.300 1.220 1.230 71,574 -0.04(-3.15%)
Feb 18, 2025 1.390 1.390 1.260 1.270 37,231 -0.07(-5.22%)
Feb 14, 2025 1.340 0 +0.02(+1.52%)
Feb 13, 2025 1.270 1.460 1.270 1.320 338,804 +0.05(+3.94%)
Feb 12, 2025 1.230 1.270 1.190 1.270 34,245 +0.03(+2.42%)
Feb 11, 2025 1.270 1.270 1.200 1.240 61,283 +0.00(+0.00%)
Feb 10, 2025 1.280 1.340 1.240 1.240 167,215 -0.03(-2.36%)
Feb 07, 2025 1.260 1.280 1.240 1.270 26,730 +0.01(+0.79%)
Feb 06, 2025 1.230 1.280 1.230 1.260 31,405 +0.04(+3.28%)
Feb 05, 2025 1.210 1.260 1.210 1.220 49,196 -0.04(-3.17%)
Feb 04, 2025 1.260 1.300 1.230 1.260 11,622 -0.01(-0.79%)
Feb 03, 2025 1.170 1.280 1.200 1.270 47,723 -0.05(-3.79%)
Jan 31, 2025 1.360 1.360 1.270 1.320 52,690 +0.00(+0.00%)
Jan 30, 2025 1.300 1.350 1.280 1.320 40,270 +0.02(+1.54%)
Jan 29, 2025 1.330 1.330 1.250 1.300 20,905 +0.01(+0.78%)
Jan 28, 2025 1.280 1.320 1.230 1.290 48,288 -0.01(-0.77%)
Jan 27, 2025 1.320 1.340 1.230 1.300 86,791 -0.04(-2.99%)
Jan 24, 2025 1.400 1.410 1.330 1.340 22,699 -0.02(-1.47%)
Jan 23, 2025 1.350 1.430 1.350 1.360 86,595 +0.01(+0.74%)
Jan 22, 2025 1.430 1.430 1.350 1.350 45,984 -0.04(-2.88%)
Jan 21, 2025 1.420 1.430 1.360 1.390 20,949 -0.02(-1.42%)
Jan 20, 2025 1.450 1.530 1.390 1.410 23,685 -0.01(-0.70%)
Jan 17, 2025 1.360 1.490 1.360 1.420 96,561 +0.06(+4.41%)
Jan 16, 2025 1.390 1.460 1.340 1.360 52,356 +0.05(+3.82%)
Jan 15, 2025 1.300 1.360 1.300 1.310 99,605 +0.01(+0.77%)
Jan 14, 2025 1.320 1.340 1.300 1.300 125,048 -0.04(-2.99%)
Jan 13, 2025 1.390 1.390 1.300 1.340 53,514 -0.03(-2.19%)
Jan 10, 2025 1.490 1.490 1.340 1.370 174,066 -0.08(-5.52%)
Jan 09, 2025 1.490 1.490 1.440 1.450 61,306 +0.03(+2.11%)
Jan 08, 2025 1.480 1.490 1.420 1.420 63,758 -0.07(-4.70%)
Jan 07, 2025 1.530 1.530 1.480 1.490 50,911 -0.01(-0.67%)
Jan 06, 2025 1.600 1.630 1.490 1.500 140,546 -0.09(-5.66%)
Jan 03, 2025 1.650 1.650 1.570 1.590 51,089 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.