Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd. Ordinary Shares (Canada) (TSX: PTM )

1.810 +0.050 (+2.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.830 1.830 1.730 1.760 120,300 +0.01(+0.57%)
Mar 11, 2025 1.720 1.790 1.720 1.750 39,800 +0.08(+4.79%)
Mar 10, 2025 1.720 1.720 1.640 1.670 17,850 -0.07(-4.02%)
Mar 07, 2025 1.780 1.780 1.700 1.740 8,040 -0.01(-0.57%)
Mar 06, 2025 1.800 1.800 1.740 1.750 150,600 -0.06(-3.31%)
Mar 05, 2025 1.840 1.890 1.730 1.810 25,500 +0.03(+1.69%)
Mar 04, 2025 1.670 1.820 1.610 1.780 25,218 +0.11(+6.59%)
Mar 03, 2025 1.720 1.760 1.670 1.670 13,731 -0.03(-1.76%)
Feb 28, 2025 1.680 1.710 1.640 1.700 18,649 +0.00(+0.00%)
Feb 27, 2025 1.770 1.780 1.670 1.700 29,523 -0.07(-3.95%)
Feb 26, 2025 1.720 1.820 1.720 1.770 57,422 +0.03(+1.72%)
Feb 25, 2025 1.770 1.770 1.680 1.740 41,341 -0.04(-2.25%)
Feb 24, 2025 1.860 1.860 1.750 1.780 28,632 -0.08(-4.30%)
Feb 21, 2025 2.000 2.000 1.830 1.860 67,752 -0.19(-9.27%)
Feb 20, 2025 2.010 2.080 1.970 2.050 56,459 +0.05(+2.50%)
Feb 19, 2025 2.040 2.040 1.940 2.000 23,033 +0.01(+0.50%)
Feb 18, 2025 1.980 2.000 1.910 1.990 39,130 +0.01(+0.51%)
Feb 14, 2025 1.980 0 -0.11(-5.26%)
Feb 13, 2025 1.970 2.120 1.970 2.090 49,319 +0.11(+5.56%)
Feb 12, 2025 1.940 2.020 1.920 1.980 18,046 +0.08(+4.21%)
Feb 11, 2025 1.950 1.950 1.880 1.900 17,402 -0.08(-4.04%)
Feb 10, 2025 1.850 2.040 1.850 1.980 63,143 +0.17(+9.39%)
Feb 07, 2025 1.800 1.830 1.770 1.810 26,982 -0.02(-1.09%)
Feb 06, 2025 1.870 1.870 1.790 1.830 18,168 -0.06(-3.17%)
Feb 05, 2025 1.930 1.930 1.850 1.890 30,998 +0.03(+1.61%)
Feb 04, 2025 1.860 1.930 1.820 1.860 27,174 +0.01(+0.54%)
Feb 03, 2025 1.840 1.870 1.800 1.850 29,317 -0.03(-1.60%)
Jan 31, 2025 1.900 1.910 1.800 1.880 24,319 -0.03(-1.57%)
Jan 30, 2025 1.880 1.910 1.800 1.910 136,840 +0.19(+11.05%)
Jan 29, 2025 1.770 1.810 1.720 1.720 18,055 -0.06(-3.37%)
Jan 28, 2025 1.800 1.800 1.730 1.780 22,958 +0.00(+0.00%)
Jan 27, 2025 1.890 1.890 1.750 1.780 22,880 -0.09(-4.81%)
Jan 24, 2025 1.880 1.900 1.850 1.870 19,618 +0.03(+1.63%)
Jan 23, 2025 1.830 1.840 1.820 1.840 22,727 +0.01(+0.55%)
Jan 22, 2025 1.780 1.840 1.750 1.830 41,128 +0.04(+2.23%)
Jan 21, 2025 1.960 1.960 1.750 1.790 49,845 -0.13(-6.77%)
Jan 20, 2025 1.900 1.940 1.890 1.920 4,605 -0.05(-2.54%)
Jan 17, 2025 1.880 1.970 1.880 1.970 29,300 +0.07(+3.68%)
Jan 16, 2025 1.870 1.900 1.870 1.900 6,025 +0.04(+2.15%)
Jan 15, 2025 1.830 1.860 1.820 1.860 6,001 +0.04(+2.20%)
Jan 14, 2025 1.800 1.820 1.780 1.820 1,245 +0.04(+2.25%)
Jan 13, 2025 1.880 1.880 1.730 1.780 70,503 -0.09(-4.81%)
Jan 10, 2025 1.940 2.000 1.860 1.870 36,550 -0.07(-3.61%)
Jan 09, 2025 1.990 1.990 1.880 1.940 12,800 +0.01(+0.52%)
Jan 08, 2025 2.050 2.050 1.880 1.930 13,700 -0.09(-4.46%)
Jan 07, 2025 1.880 2.030 1.870 2.020 57,200 +0.16(+8.60%)
Jan 06, 2025 1.940 1.950 1.860 1.860 4,350 -0.05(-2.62%)
Jan 03, 2025 1.960 1.960 1.890 1.910 11,300 -0.05(-2.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.