Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AIDX )

2.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 2.030 2.050 1.930 2.050 624,729 +0.05(+2.50%)
Jan 03, 2025 2.050 2.050 1.980 2.000 861,632 -0.07(-3.38%)
Jan 02, 2025 2.150 2.150 2.050 2.070 334,926 -0.04(-1.90%)
Dec 31, 2024 2.110 0 +0.08(+3.94%)
Dec 30, 2024 2.160 2.170 2.030 2.030 547,008 -0.17(-7.73%)
Dec 27, 2024 2.060 2.200 2.060 2.200 898,505 +0.13(+6.28%)
Dec 24, 2024 2.070 0 -0.03(-1.43%)
Dec 23, 2024 2.020 2.130 2.020 2.100 887,651 +0.10(+5.00%)
Dec 20, 2024 2.020 2.060 1.950 2.000 902,189 -0.06(-2.91%)
Dec 19, 2024 2.080 2.160 2.000 2.060 669,661 -0.04(-1.90%)
Dec 18, 2024 2.180 2.300 2.060 2.100 1,492,021 -0.09(-4.11%)
Dec 17, 2024 2.230 2.230 2.070 2.190 1,008,019 +0.01(+0.46%)
Dec 16, 2024 2.090 2.200 2.000 2.180 1,989,286 -0.14(-6.03%)
Dec 13, 2024 2.100 2.360 2.090 2.320 2,857,297 +0.26(+12.62%)
Dec 12, 2024 2.050 2.120 1.980 2.060 1,273,527 +0.06(+3.00%)
Dec 11, 2024 1.930 2.040 1.870 2.000 895,342 +0.10(+5.26%)
Dec 10, 2024 1.850 1.950 1.850 1.900 518,598 +0.05(+2.70%)
Dec 09, 2024 1.870 1.870 1.740 1.850 889,356 -0.02(-1.07%)
Dec 06, 2024 1.800 1.890 1.770 1.870 682,896 +0.12(+6.86%)
Dec 05, 2024 1.690 1.820 1.680 1.750 1,018,018 +0.07(+4.17%)
Dec 04, 2024 1.720 1.760 1.620 1.680 620,845 -0.04(-2.33%)
Dec 03, 2024 1.600 1.750 1.580 1.720 967,662 +0.13(+8.18%)
Dec 02, 2024 1.670 1.670 1.580 1.590 252,070 -0.05(-3.05%)
Nov 29, 2024 1.650 1.700 1.610 1.640 303,181 -0.02(-1.20%)
Nov 28, 2024 1.570 1.700 1.560 1.660 399,785 +0.09(+5.73%)
Nov 27, 2024 1.590 1.610 1.560 1.570 305,641 -0.02(-1.26%)
Nov 26, 2024 1.570 1.630 1.550 1.590 326,744 -0.01(-0.63%)
Nov 25, 2024 1.550 1.600 1.510 1.600 188,875 +0.04(+2.56%)
Nov 22, 2024 1.570 1.570 1.500 1.560 218,386 +0.01(+0.65%)
Nov 21, 2024 1.540 1.600 1.500 1.550 405,543 +0.04(+2.65%)
Nov 20, 2024 1.440 1.540 1.410 1.510 585,508 +0.11(+7.86%)
Nov 19, 2024 1.480 1.480 1.380 1.400 653,105 -0.13(-8.50%)
Nov 18, 2024 1.600 1.600 1.520 1.530 378,020 -0.07(-4.38%)
Nov 15, 2024 1.610 1.670 1.530 1.600 637,252 -0.08(-4.76%)
Nov 14, 2024 1.620 1.690 1.580 1.680 594,264 +0.06(+3.70%)
Nov 13, 2024 1.750 1.760 1.600 1.620 1,031,398 -0.19(-10.50%)
Nov 12, 2024 1.800 2.000 1.720 1.810 2,723,357 +0.04(+2.26%)
Nov 11, 2024 1.880 1.910 1.650 1.770 2,434,326 +0.07(+4.12%)
Nov 08, 2024 1.590 1.730 1.570 1.700 1,892,195 +0.19(+12.58%)
Nov 07, 2024 1.350 1.540 1.330 1.510 922,204 +0.19(+14.39%)
Nov 06, 2024 1.390 1.390 1.320 1.320 595,271 -0.02(-1.49%)
Nov 05, 2024 1.300 1.420 1.290 1.340 758,703 +0.05(+3.88%)
Nov 04, 2024 1.350 1.350 1.260 1.290 300,406 -0.05(-3.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.