Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: URC )

3.430 -0.020 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 3.480 3.620 3.430 3.430 227,038 -0.02(-0.58%)
Nov 28, 2024 3.430 3.470 3.390 3.450 110,465 -0.01(-0.29%)
Nov 27, 2024 3.460 3.580 3.460 3.460 162,648 -0.04(-1.14%)
Nov 26, 2024 3.550 3.580 3.470 3.500 124,763 -0.08(-2.23%)
Nov 25, 2024 3.710 3.720 3.500 3.580 202,379 -0.10(-2.72%)
Nov 22, 2024 3.770 3.770 3.610 3.680 224,001 -0.09(-2.39%)
Nov 21, 2024 3.700 3.800 3.640 3.770 232,506 +0.06(+1.62%)
Nov 20, 2024 3.860 3.910 3.670 3.710 199,514 -0.13(-3.39%)
Nov 19, 2024 3.840 3.920 3.730 3.840 308,984 +0.05(+1.32%)
Nov 18, 2024 3.700 3.960 3.700 3.790 492,192 +0.18(+4.99%)
Nov 15, 2024 3.520 3.720 3.450 3.610 207,228 +0.10(+2.85%)
Nov 14, 2024 3.470 3.560 3.440 3.510 277,530 +0.02(+0.57%)
Nov 13, 2024 3.820 3.860 3.470 3.490 328,401 -0.23(-6.18%)
Nov 12, 2024 3.680 3.770 3.620 3.720 256,009 -0.02(-0.53%)
Nov 11, 2024 3.790 3.800 3.610 3.740 180,228 -0.06(-1.58%)
Nov 08, 2024 3.900 3.910 3.700 3.800 161,616 -0.08(-2.06%)
Nov 07, 2024 3.810 3.980 3.800 3.880 299,167 +0.08(+2.11%)
Nov 06, 2024 3.890 3.930 3.650 3.800 338,663 +0.05(+1.33%)
Nov 05, 2024 3.730 3.860 3.720 3.750 139,511 +0.04(+1.08%)
Nov 04, 2024 3.760 3.760 3.550 3.710 268,922 -0.08(-2.11%)
Nov 01, 2024 3.910 4.020 3.760 3.790 240,297 -0.06(-1.56%)
Oct 31, 2024 3.990 4.030 3.820 3.850 117,271 -0.17(-4.23%)
Oct 30, 2024 3.940 4.110 3.940 4.020 101,595 +0.02(+0.50%)
Oct 29, 2024 4.060 4.070 3.930 4.000 195,231 -0.07(-1.72%)
Oct 28, 2024 4.000 4.180 3.970 4.070 365,575 +0.04(+0.99%)
Oct 25, 2024 4.050 4.200 3.950 4.030 502,374 -0.02(-0.49%)
Oct 24, 2024 3.990 4.060 3.930 4.050 345,671 +0.16(+4.11%)
Oct 23, 2024 4.110 4.120 3.890 3.890 317,001 -0.23(-5.58%)
Oct 22, 2024 4.200 4.290 4.020 4.120 331,847 -0.13(-3.06%)
Oct 21, 2024 4.220 4.300 4.090 4.250 688,635 +0.15(+3.66%)
Oct 18, 2024 3.900 4.110 3.850 4.100 339,558 +0.20(+5.13%)
Oct 17, 2024 3.970 4.080 3.890 3.900 306,739 -0.02(-0.51%)
Oct 16, 2024 3.670 4.050 3.630 3.920 796,321 +0.29(+7.99%)
Oct 15, 2024 3.560 3.670 3.490 3.630 221,541 +0.11(+3.12%)
Oct 11, 2024 3.520 0 +0.03(+0.86%)
Oct 10, 2024 3.420 3.520 3.400 3.490 198,028 +0.08(+2.35%)
Oct 09, 2024 3.490 3.500 3.360 3.410 123,875 -0.12(-3.40%)
Oct 08, 2024 3.520 3.560 3.440 3.530 206,350 +0.02(+0.57%)
Oct 07, 2024 3.650 3.800 3.460 3.510 257,756 -0.08(-2.23%)
Oct 04, 2024 3.500 3.590 3.450 3.590 165,036 +0.12(+3.46%)
Oct 03, 2024 3.500 3.670 3.470 3.470 223,088 -0.06(-1.70%)
Oct 02, 2024 3.370 3.530 3.360 3.530 243,238 +0.14(+4.13%)
Oct 01, 2024 3.270 3.450 3.270 3.390 136,929 +0.12(+3.67%)
Sep 30, 2024 3.290 3.360 3.230 3.270 163,648 -0.04(-1.21%)
Sep 27, 2024 3.340 3.380 3.250 3.310 184,472 -0.04(-1.19%)
Sep 26, 2024 3.480 3.520 3.350 3.350 343,864 -0.07(-2.05%)
Sep 25, 2024 3.360 3.470 3.320 3.420 323,659 +0.02(+0.59%)
Sep 24, 2024 3.360 3.420 3.270 3.400 207,642 +0.12(+3.66%)
Sep 23, 2024 3.180 3.330 3.160 3.280 391,836 +0.16(+5.13%)
Sep 20, 2024 3.190 3.270 3.110 3.120 322,879 +0.09(+2.97%)
Sep 19, 2024 3.030 3.080 3.000 3.030 146,395 +0.08(+2.71%)
Sep 18, 2024 2.980 3.070 2.940 2.950 234,854 -0.04(-1.34%)
Sep 17, 2024 2.950 3.030 2.950 2.990 265,929 +0.01(+0.34%)
Sep 16, 2024 2.890 2.980 2.860 2.980 153,042 +0.07(+2.41%)
Sep 13, 2024 3.030 3.080 2.870 2.910 207,726 -0.14(-4.59%)
Sep 12, 2024 3.030 3.150 3.010 3.050 145,252 +0.06(+2.01%)
Sep 11, 2024 2.800 3.050 2.800 2.990 298,257 +0.18(+6.41%)
Sep 10, 2024 2.690 2.840 2.570 2.810 195,310 +0.18(+6.84%)
Sep 09, 2024 2.630 2.660 2.590 2.630 125,947 +0.03(+1.15%)
Sep 06, 2024 2.620 2.640 2.530 2.600 150,987 +0.00(+0.00%)
Sep 05, 2024 2.750 2.760 2.600 2.600 115,209 -0.14(-5.11%)
Sep 04, 2024 2.700 2.780 2.700 2.740 148,335 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.