Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: URC )

2.930 -0.010 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.990 2.990 2.930 2.930 199,295 -0.01(-0.34%)
Aug 29, 2024 2.940 2.990 2.900 2.940 88,257 -0.04(-1.34%)
Aug 28, 2024 3.000 3.050 2.920 2.980 145,121 -0.08(-2.61%)
Aug 27, 2024 3.000 3.090 2.950 3.060 108,415 +0.06(+2.00%)
Aug 26, 2024 3.160 3.180 3.000 3.000 170,916 -0.12(-3.85%)
Aug 23, 2024 2.880 3.230 2.880 3.120 384,381 +0.35(+12.64%)
Aug 22, 2024 2.840 2.870 2.750 2.770 142,545 -0.10(-3.48%)
Aug 21, 2024 2.890 2.910 2.840 2.870 82,057 -0.03(-1.03%)
Aug 20, 2024 2.920 2.950 2.880 2.900 98,252 -0.02(-0.68%)
Aug 19, 2024 3.010 3.050 2.920 2.920 190,986 -0.08(-2.67%)
Aug 16, 2024 3.030 3.060 3.000 3.000 136,100 -0.01(-0.33%)
Aug 15, 2024 2.920 3.040 2.920 3.010 137,224 +0.11(+3.79%)
Aug 14, 2024 2.860 2.940 2.860 2.900 63,845 +0.01(+0.35%)
Aug 13, 2024 2.870 2.890 2.860 2.890 152,072 +0.02(+0.70%)
Aug 12, 2024 2.880 2.940 2.860 2.870 195,174 +0.02(+0.70%)
Aug 09, 2024 2.890 2.900 2.840 2.850 262,292 -0.07(-2.40%)
Aug 08, 2024 2.990 3.000 2.890 2.920 249,308 -0.05(-1.68%)
Aug 07, 2024 3.050 3.160 2.960 2.970 358,948 -0.03(-1.00%)
Aug 06, 2024 2.950 3.060 2.870 3.000 501,414 +0.00(+0.00%)
Aug 02, 2024 3.000 0 -0.04(-1.32%)
Aug 01, 2024 3.340 3.340 3.020 3.040 259,147 -0.31(-9.25%)
Jul 31, 2024 3.140 3.370 3.110 3.350 205,341 +0.26(+8.41%)
Jul 30, 2024 3.080 3.100 3.010 3.090 161,933 -0.01(-0.32%)
Jul 29, 2024 3.160 3.180 3.050 3.100 84,616 -0.06(-1.90%)
Jul 26, 2024 3.190 3.190 3.120 3.160 111,431 +0.07(+2.27%)
Jul 25, 2024 3.160 3.170 3.050 3.090 266,970 -0.07(-2.22%)
Jul 24, 2024 3.260 3.270 3.160 3.160 128,141 -0.10(-3.07%)
Jul 23, 2024 3.210 3.270 3.170 3.260 83,432 +0.06(+1.87%)
Jul 22, 2024 3.280 3.290 3.160 3.200 89,648 +0.03(+0.95%)
Jul 19, 2024 3.200 3.280 3.170 3.170 79,511 -0.02(-0.63%)
Jul 18, 2024 3.460 3.460 3.170 3.190 130,497 -0.14(-4.20%)
Jul 17, 2024 3.500 3.530 3.320 3.330 283,703 -0.21(-5.93%)
Jul 16, 2024 3.610 3.640 3.530 3.540 161,388 -0.08(-2.21%)
Jul 15, 2024 3.550 3.640 3.540 3.620 145,739 +0.04(+1.12%)
Jul 12, 2024 3.570 3.640 3.530 3.580 99,239 +0.01(+0.28%)
Jul 11, 2024 3.440 3.590 3.420 3.570 139,750 +0.17(+5.00%)
Jul 10, 2024 3.090 3.440 3.090 3.400 316,709 +0.32(+10.39%)
Jul 09, 2024 3.110 3.120 3.050 3.080 81,041 +0.01(+0.33%)
Jul 08, 2024 3.080 3.170 3.060 3.070 102,300 -0.06(-1.92%)
Jul 05, 2024 3.140 3.170 3.070 3.130 154,290 -0.04(-1.26%)
Jul 04, 2024 3.200 3.200 3.130 3.170 20,386 +0.00(+0.00%)
Jul 03, 2024 3.120 3.220 3.080 3.170 84,690 +0.11(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.