Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:MATR)

9.930 +0.870 (+9.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 9.060 10.00 8.970 9.930 375,009 +0.87(+9.60%)
Apr 08, 2025 9.870 9.870 9.020 9.060 366,358 -0.34(-3.62%)
Apr 07, 2025 8.470 9.890 8.470 9.400 636,881 -0.31(-3.19%)
Apr 04, 2025 10.48 10.48 9.090 9.710 273,906 -1.12(-10.34%)
Apr 03, 2025 10.62 10.90 10.56 10.83 399,806 -0.20(-1.81%)
Apr 02, 2025 10.50 11.05 10.46 11.03 284,298 +0.43(+4.06%)
Apr 01, 2025 10.14 10.61 10.14 10.60 106,613 +0.36(+3.52%)
Mar 31, 2025 10.29 10.40 10.23 10.24 155,068 -0.17(-1.63%)
Mar 28, 2025 10.32 10.65 10.32 10.41 139,079 -0.11(-1.05%)
Mar 27, 2025 10.59 10.64 10.36 10.52 238,920 -0.12(-1.13%)
Mar 26, 2025 10.91 10.96 10.56 10.64 194,441 -0.21(-1.94%)
Mar 25, 2025 10.91 10.91 10.73 10.85 175,444 -0.02(-0.18%)
Mar 24, 2025 10.86 11.06 10.76 10.87 241,326 +0.04(+0.37%)
Mar 21, 2025 10.94 10.94 10.43 10.83 2,047,496 +0.02(+0.19%)
Mar 20, 2025 10.89 10.92 10.44 10.81 300,685 -0.08(-0.73%)
Mar 19, 2025 10.72 10.95 10.67 10.89 225,143 +0.22(+2.06%)
Mar 18, 2025 10.67 10.86 10.48 10.67 241,117 +0.00(+0.00%)
Mar 17, 2025 10.76 10.79 10.02 10.67 558,386 -0.19(-1.75%)
Mar 14, 2025 9.840 11.00 9.840 10.86 768,698 +1.43(+15.16%)
Mar 13, 2025 9.590 9.700 9.280 9.430 311,801 -0.10(-1.05%)
Mar 12, 2025 10.20 10.20 9.290 9.530 382,072 -0.55(-5.46%)
Mar 11, 2025 9.950 10.09 9.890 10.08 311,223 +0.29(+2.96%)
Mar 10, 2025 9.840 9.840 9.710 9.790 293,735 -0.16(-1.61%)
Mar 07, 2025 9.890 10.20 9.830 9.950 280,958 +0.07(+0.71%)
Mar 06, 2025 10.00 10.11 9.850 9.880 156,980 -0.21(-2.08%)
Mar 05, 2025 9.800 10.15 9.740 10.09 230,196 +0.28(+2.85%)
Mar 04, 2025 9.750 10.01 9.690 9.810 404,512 -0.17(-1.70%)
Mar 03, 2025 10.46 10.46 9.940 9.980 367,463 -0.39(-3.76%)
Feb 28, 2025 10.09 10.37 9.930 10.37 750,377 +0.30(+2.98%)
Feb 27, 2025 10.75 10.77 10.06 10.07 525,744 -0.46(-4.37%)
Feb 26, 2025 10.70 10.89 10.43 10.53 364,572 -0.20(-1.86%)
Feb 25, 2025 10.99 11.10 10.69 10.73 267,139 -0.33(-2.98%)
Feb 24, 2025 11.23 11.27 10.98 11.06 124,396 -0.15(-1.34%)
Feb 21, 2025 11.64 11.64 11.15 11.21 181,305 -0.37(-3.20%)
Feb 20, 2025 11.55 11.61 11.39 11.58 172,928 +0.03(+0.26%)
Feb 19, 2025 11.70 11.70 11.55 11.55 133,431 -0.15(-1.28%)
Feb 18, 2025 11.65 11.91 11.55 11.70 124,808 +0.10(+0.86%)
Feb 14, 2025 11.60 0 -0.19(-1.61%)
Feb 13, 2025 11.60 12.02 11.60 11.79 227,646 +0.22(+1.90%)
Feb 12, 2025 11.91 12.03 11.53 11.57 284,282 -0.41(-3.42%)
Feb 11, 2025 11.87 12.07 11.87 11.98 189,415 +0.01(+0.08%)
Feb 10, 2025 11.80 12.02 11.60 11.97 156,174 +0.20(+1.70%)
Feb 07, 2025 11.72 11.80 11.66 11.77 255,207 +0.08(+0.68%)
Feb 06, 2025 11.78 11.97 11.67 11.69 220,111 -0.03(-0.26%)
Feb 05, 2025 11.75 11.77 11.57 11.72 276,235 +0.02(+0.17%)
Feb 04, 2025 11.33 11.81 11.33 11.70 304,393 +0.40(+3.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.