Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: LIRC )

6.100 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 6.040 6.100 5.970 6.100 1,752 +0.06(+0.99%)
Jan 07, 2025 6.100 6.150 6.000 6.040 4,302 -0.03(-0.49%)
Jan 06, 2025 6.050 6.110 6.040 6.070 2,800 -0.03(-0.49%)
Jan 03, 2025 5.940 6.100 5.840 6.100 5,147 +0.14(+2.35%)
Jan 02, 2025 5.860 5.960 5.800 5.960 3,300 +0.07(+1.19%)
Dec 31, 2024 5.890 0 -0.16(-2.64%)
Dec 30, 2024 5.780 6.050 5.760 6.050 8,608 +0.25(+4.31%)
Dec 27, 2024 5.880 5.880 5.790 5.800 7,720 -0.20(-3.33%)
Dec 24, 2024 6.000 0 +0.00(+0.00%)
Dec 23, 2024 6.180 6.200 5.900 6.000 24,780 -0.10(-1.64%)
Dec 20, 2024 6.000 6.160 6.000 6.100 38,070 +0.07(+1.16%)
Dec 19, 2024 5.600 6.030 5.600 6.030 56,448 +0.63(+11.67%)
Dec 18, 2024 5.450 5.550 5.360 5.400 10,152 -0.04(-0.74%)
Dec 17, 2024 5.420 5.500 5.350 5.440 15,025 +0.00(+0.00%)
Dec 16, 2024 5.360 5.450 5.300 5.440 11,741 +0.00(+0.00%)
Dec 13, 2024 5.590 5.590 5.350 5.440 20,702 -0.16(-2.86%)
Dec 12, 2024 5.500 5.640 5.500 5.600 13,098 +0.05(+0.90%)
Dec 11, 2024 5.450 5.550 5.430 5.550 99,406 +0.05(+0.91%)
Dec 10, 2024 5.380 5.500 5.330 5.500 228,600 +0.10(+1.85%)
Dec 09, 2024 5.450 5.520 5.400 5.400 11,977 -0.03(-0.55%)
Dec 06, 2024 5.500 5.500 5.330 5.430 12,233 +0.03(+0.56%)
Dec 05, 2024 5.430 5.520 5.380 5.400 7,402 -0.03(-0.55%)
Dec 04, 2024 5.650 5.650 5.250 5.430 165,437 -0.24(-4.23%)
Dec 03, 2024 5.660 5.670 5.600 5.670 900 +0.02(+0.35%)
Dec 02, 2024 5.610 5.700 5.610 5.650 5,436 -0.08(-1.40%)
Nov 29, 2024 5.700 5.770 5.580 5.730 23,705 +0.03(+0.53%)
Nov 28, 2024 5.490 5.700 5.490 5.700 12,195 +0.02(+0.35%)
Nov 27, 2024 5.680 5.750 5.590 5.680 23,960 +0.03(+0.53%)
Nov 26, 2024 5.670 5.680 5.590 5.650 24,771 -0.05(-0.88%)
Nov 25, 2024 5.620 5.800 5.600 5.700 8,710 -0.10(-1.72%)
Nov 22, 2024 5.700 5.800 5.610 5.800 1,748 +0.15(+2.65%)
Nov 21, 2024 5.700 5.950 5.560 5.650 29,674 -0.19(-3.25%)
Nov 20, 2024 5.800 5.840 5.700 5.840 10,853 -0.04(-0.68%)
Nov 19, 2024 5.890 5.900 5.690 5.880 7,096 -0.02(-0.34%)
Nov 18, 2024 5.810 5.900 5.810 5.900 1,122 +0.05(+0.85%)
Nov 15, 2024 5.870 5.940 5.830 5.850 6,769 +0.05(+0.86%)
Nov 14, 2024 5.760 5.840 5.760 5.800 6,200 +0.06(+1.05%)
Nov 13, 2024 5.700 5.800 5.700 5.740 14,997 +0.04(+0.70%)
Nov 12, 2024 5.700 5.710 5.650 5.700 9,953 +0.02(+0.35%)
Nov 11, 2024 5.850 5.920 5.600 5.680 22,490 -0.21(-3.57%)
Nov 08, 2024 5.990 5.990 5.850 5.890 8,044 -0.18(-2.97%)
Nov 07, 2024 6.020 6.070 5.940 6.070 28,164 -0.04(-0.65%)
Nov 06, 2024 6.030 6.150 6.000 6.110 5,426 -0.17(-2.71%)
Nov 05, 2024 6.190 6.300 6.170 6.280 9,907 +0.08(+1.29%)
Nov 04, 2024 6.030 6.200 6.000 6.200 100,175 +0.20(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.