Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: PRB )

1.630 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2024 1.580 1.640 1.560 1.630 134,071 +0.07(+4.49%)
Dec 09, 2024 1.640 1.640 1.560 1.560 79,700 +0.00(+0.00%)
Dec 06, 2024 1.510 1.560 1.500 1.560 64,182 +0.05(+3.31%)
Dec 05, 2024 1.540 1.540 1.500 1.510 107,895 -0.03(-1.95%)
Dec 04, 2024 1.540 1.550 1.540 1.540 4,797 +0.00(+0.00%)
Dec 03, 2024 1.530 1.550 1.520 1.540 72,682 +0.01(+0.65%)
Dec 02, 2024 1.540 1.540 1.520 1.530 23,420 -0.01(-0.65%)
Nov 29, 2024 1.500 1.540 1.500 1.540 59,538 +0.03(+1.99%)
Nov 28, 2024 1.520 1.520 1.500 1.510 6,110 +0.00(+0.00%)
Nov 27, 2024 1.520 1.530 1.490 1.510 21,910 -0.01(-0.66%)
Nov 26, 2024 1.510 1.520 1.500 1.520 49,549 +0.01(+0.66%)
Nov 25, 2024 1.510 1.510 1.500 1.510 71,100 -0.02(-1.31%)
Nov 22, 2024 1.500 1.550 1.500 1.530 53,177 +0.02(+1.32%)
Nov 21, 2024 1.500 1.520 1.500 1.510 39,100 +0.00(+0.00%)
Nov 20, 2024 1.520 1.520 1.490 1.510 62,200 +0.01(+0.67%)
Nov 19, 2024 1.580 1.580 1.480 1.500 326,487 -0.09(-5.66%)
Nov 18, 2024 1.540 1.590 1.510 1.590 128,705 +0.08(+5.30%)
Nov 15, 2024 1.470 1.510 1.440 1.510 122,167 +0.04(+2.72%)
Nov 14, 2024 1.460 1.500 1.460 1.470 33,037 +0.00(+0.00%)
Nov 13, 2024 1.520 1.540 1.450 1.470 141,509 -0.05(-3.29%)
Nov 12, 2024 1.520 1.530 1.510 1.520 89,319 +0.00(+0.00%)
Nov 11, 2024 1.570 1.570 1.520 1.520 161,682 -0.08(-5.00%)
Nov 08, 2024 1.600 1.600 1.550 1.600 278,312 +0.00(+0.00%)
Nov 07, 2024 1.610 1.630 1.590 1.600 119,705 +0.00(+0.00%)
Nov 06, 2024 1.620 1.630 1.590 1.600 64,254 -0.05(-3.03%)
Nov 05, 2024 1.600 1.670 1.600 1.650 87,816 +0.05(+3.12%)
Nov 04, 2024 1.650 1.650 1.590 1.600 96,645 -0.04(-2.44%)
Nov 01, 2024 1.630 1.660 1.620 1.640 103,421 +0.01(+0.61%)
Oct 31, 2024 1.640 1.650 1.600 1.630 204,324 -0.02(-1.21%)
Oct 30, 2024 1.670 1.700 1.630 1.650 80,676 -0.05(-2.94%)
Oct 29, 2024 1.630 1.710 1.630 1.700 70,479 +0.06(+3.66%)
Oct 28, 2024 1.660 1.660 1.630 1.640 81,408 -0.06(-3.53%)
Oct 25, 2024 1.680 1.700 1.660 1.700 39,045 +0.01(+0.59%)
Oct 24, 2024 1.680 1.690 1.660 1.690 127,094 +0.01(+0.60%)
Oct 23, 2024 1.680 1.690 1.670 1.680 27,176 +0.01(+0.60%)
Oct 22, 2024 1.750 1.750 1.670 1.670 282,593 -0.08(-4.57%)
Oct 21, 2024 1.730 1.810 1.730 1.750 125,306 +0.04(+2.34%)
Oct 18, 2024 1.660 1.730 1.660 1.710 84,924 +0.06(+3.64%)
Oct 17, 2024 1.680 1.680 1.630 1.650 102,064 -0.03(-1.79%)
Oct 16, 2024 1.710 1.710 1.680 1.680 67,460 -0.03(-1.75%)
Oct 15, 2024 1.710 1.710 1.690 1.710 122,706 +0.02(+1.18%)
Oct 11, 2024 1.690 0 +0.08(+4.97%)
Oct 10, 2024 1.620 1.670 1.600 1.610 95,680 -0.01(-0.62%)
Oct 09, 2024 1.630 1.630 1.600 1.620 115,229 -0.02(-1.22%)
Oct 08, 2024 1.670 1.670 1.590 1.640 157,613 -0.02(-1.20%)
Oct 07, 2024 1.720 1.720 1.600 1.660 199,339 -0.07(-4.05%)
Oct 04, 2024 1.700 1.740 1.690 1.730 70,000 +0.03(+1.76%)
Oct 03, 2024 1.700 1.700 1.670 1.700 43,082 +0.01(+0.59%)
Oct 02, 2024 1.690 1.690 1.640 1.690 110,388 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.