Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: XTRA )

0.5100 -0.0100 (-1.92%)
Streaming Delayed Price Updated: 4:15 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.5100 0.5500 0.4950 0.5100 136,398 -0.01(-1.92%)
Jan 07, 2025 0.5300 0.5400 0.5100 0.5200 102,150 -0.01(-1.89%)
Jan 06, 2025 0.5800 0.5800 0.5300 0.5300 68,791 -0.04(-7.02%)
Jan 03, 2025 0.5900 0.6100 0.5600 0.5700 79,430 -0.02(-3.39%)
Jan 02, 2025 0.5700 0.6000 0.5600 0.5900 182,916 +0.03(+5.36%)
Dec 31, 2024 0.5600 0 +0.07(+13.13%)
Dec 30, 2024 0.4550 0.4950 0.4550 0.4950 127,232 +0.03(+5.32%)
Dec 27, 2024 0.4600 0.4700 0.4300 0.4700 116,288 +0.01(+3.30%)
Dec 24, 2024 0.4550 0 +0.04(+9.64%)
Dec 23, 2024 0.4650 0.4650 0.4100 0.4150 367,188 -0.05(-9.78%)
Dec 20, 2024 0.4700 0.4800 0.4600 0.4600 148,717 -0.01(-2.13%)
Dec 19, 2024 0.4900 0.4900 0.4525 0.4700 167,354 -0.01(-1.05%)
Dec 18, 2024 0.4850 0.4950 0.4750 0.4750 160,303 -0.01(-2.06%)
Dec 17, 2024 0.5000 0.5100 0.4850 0.4850 97,864 -0.01(-1.02%)
Dec 16, 2024 0.5000 0.5000 0.4800 0.4900 120,102 +0.01(+1.03%)
Dec 13, 2024 0.5000 0.5100 0.4800 0.4850 132,884 -0.01(-2.02%)
Dec 12, 2024 0.4850 0.5100 0.4850 0.4950 109,357 +0.02(+3.13%)
Dec 11, 2024 0.5400 0.5400 0.4800 0.4800 251,678 -0.06(-11.11%)
Dec 10, 2024 0.5600 0.6000 0.5400 0.5400 195,504 -0.04(-6.90%)
Dec 09, 2024 0.5300 0.5800 0.5300 0.5800 362,841 +0.05(+9.43%)
Dec 06, 2024 0.5700 0.5900 0.5200 0.5300 620,083 -0.13(-19.70%)
Dec 05, 2024 0.6400 0.6600 0.6400 0.6600 61,965 +0.02(+3.13%)
Dec 04, 2024 0.6400 0.6600 0.6400 0.6400 84,373 -0.01(-1.54%)
Dec 03, 2024 0.6700 0.6800 0.6500 0.6500 86,689 -0.02(-2.99%)
Dec 02, 2024 0.6500 0.6800 0.6500 0.6700 78,068 +0.01(+1.52%)
Nov 29, 2024 0.6700 0.6700 0.6500 0.6600 59,260 +0.00(+0.00%)
Nov 28, 2024 0.6600 0.6800 0.6600 0.6600 18,215 +0.00(+0.00%)
Nov 27, 2024 0.6600 0.6800 0.6500 0.6600 42,628 +0.00(+0.00%)
Nov 26, 2024 0.6700 0.6900 0.6600 0.6600 50,160 -0.01(-1.49%)
Nov 25, 2024 0.6900 0.6900 0.6600 0.6700 158,917 -0.02(-2.90%)
Nov 22, 2024 0.6700 0.7000 0.6700 0.6900 126,189 +0.02(+2.99%)
Nov 21, 2024 0.6800 0.6900 0.6600 0.6700 50,135 -0.01(-1.47%)
Nov 20, 2024 0.6900 0.6900 0.6700 0.6800 32,282 -0.01(-1.45%)
Nov 19, 2024 0.6800 0.7000 0.6800 0.6900 46,363 +0.00(+0.00%)
Nov 18, 2024 0.7100 0.7100 0.6900 0.6900 74,486 -0.02(-2.82%)
Nov 15, 2024 0.6900 0.7100 0.6700 0.7100 53,957 +0.03(+4.41%)
Nov 14, 2024 0.7000 0.7000 0.6700 0.6800 61,978 +0.01(+1.49%)
Nov 13, 2024 0.7200 0.7200 0.6700 0.6700 48,624 -0.03(-4.29%)
Nov 12, 2024 0.7100 0.7200 0.6900 0.7000 121,827 -0.01(-1.41%)
Nov 11, 2024 0.7000 0.7100 0.6800 0.7100 144,478 +0.00(+0.00%)
Nov 08, 2024 0.7000 0.7200 0.7000 0.7100 34,712 +0.01(+1.43%)
Nov 07, 2024 0.7000 0.7100 0.6900 0.7000 38,229 -0.01(-1.41%)
Nov 06, 2024 0.7000 0.7200 0.7000 0.7100 39,997 +0.01(+1.43%)
Nov 05, 2024 0.6900 0.7300 0.6900 0.7000 76,538 +0.01(+1.45%)
Nov 04, 2024 0.7100 0.7300 0.6800 0.6900 194,164 -0.01(-1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.