Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ECOR )

1.130 -0.090 (-7.38%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.210 1.210 1.130 1.130 202,053 -0.09(-7.38%)
Jan 07, 2025 1.250 1.250 1.210 1.220 120,747 -0.04(-3.17%)
Jan 06, 2025 1.240 1.260 1.220 1.260 105,982 +0.03(+2.44%)
Jan 03, 2025 1.250 1.250 1.220 1.230 91,510 -0.03(-2.38%)
Jan 02, 2025 1.290 1.290 1.220 1.260 177,962 +0.01(+0.80%)
Dec 31, 2024 1.250 0 +0.04(+3.31%)
Dec 30, 2024 1.240 1.240 1.210 1.210 33,401 -0.02(-1.63%)
Dec 27, 2024 1.240 1.250 1.220 1.230 69,886 +0.00(+0.00%)
Dec 24, 2024 1.230 0 +0.02(+1.65%)
Dec 23, 2024 1.280 1.340 1.200 1.210 96,877 -0.02(-1.63%)
Dec 20, 2024 1.200 1.260 1.180 1.230 156,977 +0.03(+2.50%)
Dec 19, 2024 1.210 1.210 1.180 1.200 128,621 -0.03(-2.44%)
Dec 18, 2024 1.250 1.260 1.200 1.230 110,900 -0.03(-2.38%)
Dec 17, 2024 1.290 1.290 1.210 1.260 204,459 -0.02(-1.56%)
Dec 16, 2024 1.290 1.340 1.230 1.280 406,056 -0.03(-2.29%)
Dec 13, 2024 1.180 1.380 1.160 1.310 335,883 +0.13(+11.02%)
Dec 12, 2024 1.220 1.220 1.180 1.180 37,303 -0.03(-2.48%)
Dec 11, 2024 1.230 1.230 1.210 1.210 87,401 -0.02(-1.63%)
Dec 10, 2024 1.230 1.230 1.220 1.230 75,943 -0.01(-0.81%)
Dec 09, 2024 1.210 1.240 1.210 1.240 13,609 +0.03(+2.48%)
Dec 06, 2024 1.220 1.230 1.200 1.210 137,600 +0.00(+0.00%)
Dec 05, 2024 1.200 1.220 1.200 1.210 37,933 +0.02(+1.68%)
Dec 04, 2024 1.210 1.240 1.180 1.190 45,977 -0.01(-0.83%)
Dec 03, 2024 1.200 1.210 1.200 1.200 32,583 +0.00(+0.00%)
Dec 02, 2024 1.200 1.220 1.190 1.200 33,505 +0.01(+0.84%)
Nov 29, 2024 1.230 1.230 1.190 1.190 29,769 -0.01(-0.83%)
Nov 28, 2024 1.190 1.240 1.190 1.200 16,700 -0.04(-3.23%)
Nov 27, 2024 1.240 1.240 1.240 1.240 100 +0.04(+3.33%)
Nov 26, 2024 1.260 1.260 1.200 1.200 61,414 -0.07(-5.51%)
Nov 25, 2024 1.200 1.270 1.200 1.270 26,409 +0.07(+5.83%)
Nov 22, 2024 1.200 1.210 1.180 1.200 151,348 -0.01(-0.83%)
Nov 21, 2024 1.190 1.220 1.190 1.210 175,131 +0.01(+0.83%)
Nov 20, 2024 1.190 1.200 1.180 1.200 207,362 +0.00(+0.00%)
Nov 19, 2024 1.150 1.200 1.150 1.200 81,973 +0.03(+2.56%)
Nov 18, 2024 1.210 1.210 1.160 1.170 125,392 -0.06(-4.88%)
Nov 15, 2024 1.200 1.230 1.190 1.230 70,027 +0.02(+1.65%)
Nov 14, 2024 1.200 1.210 1.180 1.210 112,964 +0.01(+0.83%)
Nov 13, 2024 1.200 1.220 1.190 1.200 65,993 -0.02(-1.64%)
Nov 12, 2024 1.170 1.220 1.140 1.220 312,566 +0.02(+1.67%)
Nov 11, 2024 1.170 1.200 1.170 1.200 44,928 +0.02(+1.69%)
Nov 08, 2024 1.180 1.200 1.150 1.180 93,882 -0.02(-1.67%)
Nov 07, 2024 1.180 1.220 1.170 1.200 85,075 +0.02(+1.69%)
Nov 06, 2024 1.130 1.180 1.110 1.180 30,262 -0.02(-1.67%)
Nov 05, 2024 1.230 1.230 1.170 1.200 20,492 -0.05(-4.00%)
Nov 04, 2024 1.250 1.250 1.250 1.250 11,561 -0.01(-0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.