Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: SVA )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.2400 0.2400 0.2300 0.2350 85,447 +0.00(+0.00%)
Jan 07, 2025 0.2300 0.2350 0.2300 0.2350 250,319 -0.02(-6.00%)
Jan 06, 2025 0.2300 0.2550 0.2250 0.2500 312,797 +0.01(+2.04%)
Jan 03, 2025 0.2300 0.2600 0.2250 0.2450 197,000 +0.01(+6.52%)
Jan 02, 2025 0.2200 0.2450 0.2200 0.2300 204,719 +0.01(+2.22%)
Dec 31, 2024 0.2250 0 +0.01(+2.27%)
Dec 30, 2024 0.2200 0.2200 0.2150 0.2200 63,210 -0.01(-2.22%)
Dec 27, 2024 0.2200 0.2250 0.2100 0.2250 228,750 +0.01(+2.27%)
Dec 24, 2024 0.2200 0 +0.00(+0.00%)
Dec 23, 2024 0.2300 0.2300 0.2200 0.2200 99,485 -0.01(-4.35%)
Dec 20, 2024 0.2250 0.2300 0.2250 0.2300 9,756 +0.00(+0.00%)
Dec 19, 2024 0.2350 0.2350 0.2200 0.2300 181,988 +0.00(+0.00%)
Dec 18, 2024 0.2250 0.2300 0.2200 0.2300 182,500 +0.00(+0.00%)
Dec 17, 2024 0.2200 0.2350 0.2200 0.2300 210,425 +0.01(+4.55%)
Dec 16, 2024 0.2300 0.2300 0.2200 0.2200 68,040 -0.01(-4.35%)
Dec 13, 2024 0.2300 0.2300 0.2250 0.2300 21,600 +0.00(+0.00%)
Dec 12, 2024 0.2400 0.2400 0.2300 0.2300 35,000 +0.00(+0.00%)
Dec 11, 2024 0.2400 0.2450 0.2300 0.2300 47,621 -0.01(-4.17%)
Dec 10, 2024 0.2500 0.2600 0.2400 0.2400 98,900 -0.01(-2.04%)
Dec 09, 2024 0.2500 0.2500 0.2350 0.2450 120,105 +0.00(+0.00%)
Dec 06, 2024 0.2450 0.2500 0.2400 0.2450 69,387 +0.00(+0.00%)
Dec 05, 2024 0.2300 0.2450 0.2300 0.2450 122,779 +0.01(+6.52%)
Dec 04, 2024 0.2400 0.2400 0.2300 0.2300 86,250 -0.01(-4.17%)
Dec 03, 2024 0.2250 0.2400 0.2250 0.2400 98,100 +0.02(+9.09%)
Dec 02, 2024 0.2250 0.2250 0.2150 0.2200 164,518 -0.01(-2.22%)
Nov 29, 2024 0.2250 0.2250 0.2200 0.2250 59,266 +0.00(+0.00%)
Nov 28, 2024 0.2250 0.2300 0.2250 0.2250 135,401 -0.01(-2.17%)
Nov 27, 2024 0.2300 0.2350 0.2300 0.2300 36,000 -0.00(-2.13%)
Nov 26, 2024 0.2250 0.2350 0.2200 0.2350 241,650 +0.01(+6.82%)
Nov 25, 2024 0.2300 0.2350 0.2150 0.2200 107,837 -0.01(-4.35%)
Nov 22, 2024 0.2350 0.2350 0.2200 0.2300 153,706 -0.00(-2.13%)
Nov 21, 2024 0.2300 0.2500 0.2250 0.2350 145,652 -0.01(-2.08%)
Nov 20, 2024 0.2300 0.2400 0.2250 0.2400 26,050 +0.01(+4.35%)
Nov 19, 2024 0.2400 0.2400 0.2250 0.2300 60,551 -0.01(-4.17%)
Nov 18, 2024 0.2400 0.2450 0.2350 0.2400 42,913 +0.00(+0.00%)
Nov 15, 2024 0.2300 0.2450 0.2250 0.2400 202,800 +0.01(+4.35%)
Nov 14, 2024 0.2250 0.2300 0.2200 0.2300 62,160 +0.00(+0.00%)
Nov 13, 2024 0.2300 0.2300 0.2250 0.2300 51,164 +0.00(+0.00%)
Nov 12, 2024 0.2350 0.2400 0.2250 0.2300 187,459 -0.01(-4.17%)
Nov 11, 2024 0.2400 0.2400 0.2300 0.2400 39,088 +0.00(+0.00%)
Nov 08, 2024 0.2450 0.2450 0.2350 0.2400 50,400 +0.00(+0.00%)
Nov 07, 2024 0.2500 0.2500 0.2400 0.2400 66,100 -0.01(-2.04%)
Nov 06, 2024 0.2600 0.2600 0.2400 0.2450 170,306 -0.02(-5.77%)
Nov 05, 2024 0.2550 0.2650 0.2550 0.2600 62,200 +0.01(+4.00%)
Nov 04, 2024 0.2550 0.2600 0.2500 0.2500 60,390 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.