Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ASCU )

1.620 +0.190 (+13.29%)
Streaming Delayed Price Updated: 12:39 PM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.420 1.430 1.390 1.430 36,301 +0.00(+0.00%)
Jan 07, 2025 1.450 1.460 1.420 1.430 36,650 -0.02(-1.38%)
Jan 06, 2025 1.440 1.450 1.400 1.450 18,006 +0.00(+0.00%)
Jan 03, 2025 1.460 1.480 1.450 1.450 12,756 -0.04(-2.68%)
Jan 02, 2025 1.450 1.500 1.450 1.490 79,700 +0.02(+1.36%)
Dec 31, 2024 1.470 0 +0.08(+5.76%)
Dec 30, 2024 1.360 1.400 1.360 1.390 107,015 +0.00(+0.00%)
Dec 27, 2024 1.390 1.390 1.370 1.390 53,884 +0.01(+0.72%)
Dec 24, 2024 1.380 0 +0.00(+0.00%)
Dec 23, 2024 1.400 1.410 1.350 1.380 49,685 -0.02(-1.43%)
Dec 20, 2024 1.400 1.420 1.380 1.400 169,950 +0.00(+0.00%)
Dec 19, 2024 1.370 1.400 1.350 1.400 35,913 +0.02(+1.45%)
Dec 18, 2024 1.400 1.400 1.370 1.380 138,502 -0.04(-2.82%)
Dec 17, 2024 1.410 1.430 1.400 1.420 70,800 +0.00(+0.00%)
Dec 16, 2024 1.430 1.450 1.410 1.420 168,403 -0.04(-2.74%)
Dec 13, 2024 1.470 1.470 1.440 1.460 693,835 +0.00(+0.00%)
Dec 12, 2024 1.450 1.460 1.450 1.460 79,200 +0.00(+0.00%)
Dec 11, 2024 1.460 1.500 1.450 1.460 85,900 +0.00(+0.00%)
Dec 10, 2024 1.450 1.460 1.430 1.460 70,355 -0.01(-0.68%)
Dec 09, 2024 1.430 1.470 1.410 1.470 115,403 +0.02(+1.38%)
Dec 06, 2024 1.450 1.470 1.450 1.450 38,104 -0.04(-2.68%)
Dec 05, 2024 1.430 1.500 1.420 1.490 72,800 -0.02(-1.32%)
Dec 04, 2024 1.480 1.530 1.470 1.510 81,362 +0.02(+1.34%)
Dec 03, 2024 1.440 1.490 1.440 1.490 107,478 +0.06(+4.20%)
Dec 02, 2024 1.440 1.440 1.410 1.430 29,500 +0.01(+0.70%)
Nov 29, 2024 1.440 1.450 1.400 1.420 59,801 -0.01(-0.70%)
Nov 28, 2024 1.430 1.430 1.400 1.430 18,143 +0.00(+0.00%)
Nov 27, 2024 1.430 1.450 1.430 1.430 98,628 -0.01(-0.69%)
Nov 26, 2024 1.410 1.450 1.400 1.440 102,071 +0.03(+2.13%)
Nov 25, 2024 1.410 1.410 1.390 1.410 43,202 +0.00(+0.00%)
Nov 22, 2024 1.380 1.410 1.370 1.410 68,745 +0.03(+2.17%)
Nov 21, 2024 1.360 1.380 1.350 1.380 60,253 +0.03(+2.22%)
Nov 20, 2024 1.330 1.360 1.320 1.350 69,115 +0.01(+0.75%)
Nov 19, 2024 1.310 1.360 1.310 1.340 120,250 +0.01(+0.75%)
Nov 18, 2024 1.330 1.350 1.300 1.330 53,673 +0.04(+3.10%)
Nov 15, 2024 1.240 1.300 1.240 1.290 42,675 +0.05(+4.03%)
Nov 14, 2024 1.240 1.280 1.230 1.240 71,839 +0.00(+0.00%)
Nov 13, 2024 1.280 1.290 1.240 1.240 165,832 -0.04(-3.13%)
Nov 12, 2024 1.310 1.310 1.270 1.280 50,089 -0.04(-3.03%)
Nov 11, 2024 1.340 1.360 1.270 1.320 213,590 -0.07(-5.04%)
Nov 08, 2024 1.400 1.400 1.340 1.390 152,160 -0.03(-2.11%)
Nov 07, 2024 1.380 1.420 1.360 1.420 108,083 +0.04(+2.90%)
Nov 06, 2024 1.370 1.390 1.330 1.380 142,819 +0.00(+0.00%)
Nov 05, 2024 1.380 1.410 1.380 1.380 123,274 +0.00(+0.00%)
Nov 04, 2024 1.430 1.430 1.370 1.380 172,251 -0.02(-1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.