Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: STC )

7.780 -0.280 (-3.47%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2025 7.980 7.980 7.570 7.780 85,237 -0.28(-3.47%)
Feb 28, 2025 8.040 8.150 8.020 8.060 23,003 -0.08(-0.98%)
Feb 27, 2025 8.200 8.270 8.060 8.140 11,446 -0.11(-1.33%)
Feb 26, 2025 7.910 8.420 7.910 8.250 9,996 +0.28(+3.51%)
Feb 25, 2025 8.100 8.140 7.950 7.970 40,616 -0.29(-3.51%)
Feb 24, 2025 8.380 8.380 8.010 8.260 10,407 +0.08(+0.98%)
Feb 21, 2025 8.050 8.580 8.000 8.180 22,632 +0.12(+1.49%)
Feb 20, 2025 8.110 8.350 8.010 8.060 23,769 -0.38(-4.50%)
Feb 19, 2025 8.750 8.800 8.400 8.440 50,220 -0.36(-4.09%)
Feb 18, 2025 8.880 9.100 8.800 8.800 2,790 -0.33(-3.61%)
Feb 14, 2025 9.130 0 +0.20(+2.24%)
Feb 13, 2025 9.070 9.070 8.830 8.930 28,483 -0.07(-0.78%)
Feb 12, 2025 8.850 9.090 8.850 9.000 9,402 +0.05(+0.56%)
Feb 11, 2025 8.920 9.010 8.880 8.950 13,255 +0.02(+0.22%)
Feb 10, 2025 9.010 9.010 8.820 8.930 42,050 -0.13(-1.43%)
Feb 07, 2025 9.200 9.300 8.790 9.060 87,347 -0.12(-1.31%)
Feb 06, 2025 9.850 9.850 8.410 9.180 142,818 -1.17(-11.30%)
Feb 05, 2025 10.63 10.63 10.30 10.35 12,675 -0.15(-1.43%)
Feb 04, 2025 10.37 10.50 10.25 10.50 15,449 +0.62(+6.28%)
Feb 03, 2025 9.910 10.21 9.500 9.880 24,290 -0.36(-3.52%)
Jan 31, 2025 10.57 10.62 10.15 10.24 42,119 -0.28(-2.66%)
Jan 30, 2025 9.890 10.55 9.890 10.52 27,460 +0.55(+5.52%)
Jan 29, 2025 10.40 10.40 9.900 9.970 63,980 -0.46(-4.41%)
Jan 28, 2025 10.69 10.80 10.39 10.43 16,377 -0.26(-2.43%)
Jan 27, 2025 10.85 11.01 10.57 10.69 24,769 -0.28(-2.55%)
Jan 24, 2025 10.94 11.19 10.93 10.97 16,385 +0.03(+0.27%)
Jan 23, 2025 11.04 11.12 10.94 10.94 22,681 -0.10(-0.91%)
Jan 22, 2025 11.11 11.50 11.03 11.04 37,261 -0.16(-1.43%)
Jan 21, 2025 11.05 11.20 10.79 11.20 37,085 +0.09(+0.81%)
Jan 20, 2025 10.62 11.11 10.62 11.11 11,412 +0.46(+4.32%)
Jan 17, 2025 10.45 10.69 10.45 10.65 11,892 +0.13(+1.24%)
Jan 16, 2025 10.34 10.95 10.20 10.52 51,430 +0.23(+2.24%)
Jan 15, 2025 10.12 10.35 10.09 10.29 48,338 +0.28(+2.80%)
Jan 14, 2025 10.06 10.11 10.01 10.01 15,949 -0.05(-0.50%)
Jan 13, 2025 10.02 10.12 10.01 10.06 17,208 -0.14(-1.37%)
Jan 10, 2025 10.20 10.38 10.07 10.20 59,608 +0.00(+0.00%)
Jan 09, 2025 10.25 10.27 10.05 10.20 11,285 +0.06(+0.59%)
Jan 08, 2025 10.19 10.24 10.10 10.14 8,541 +0.00(+0.00%)
Jan 07, 2025 9.800 10.23 9.770 10.14 316,450 +0.28(+2.84%)
Jan 06, 2025 9.880 9.930 9.860 9.860 2,796 -0.14(-1.40%)
Jan 03, 2025 10.05 10.05 9.970 10.00 35,688 -0.04(-0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.