Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (TSX: EXRO )

0.1200 -0.0100 (-7.69%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.1300 0.1300 0.1200 0.1200 683,912 -0.01(-7.69%)
Jan 06, 2025 0.1300 0.1350 0.1250 0.1300 926,795 +0.00(+0.00%)
Jan 03, 2025 0.1450 0.1500 0.1300 0.1300 676,186 -0.01(-10.34%)
Jan 02, 2025 0.1300 0.1550 0.1300 0.1450 705,282 +0.01(+11.54%)
Dec 31, 2024 0.1300 0 +0.01(+4.00%)
Dec 30, 2024 0.1300 0.1300 0.1200 0.1250 364,949 -0.01(-3.85%)
Dec 27, 2024 0.1400 0.1400 0.1250 0.1300 353,859 -0.01(-3.70%)
Dec 24, 2024 0.1350 0 +0.01(+3.85%)
Dec 23, 2024 0.1300 0.1350 0.1300 0.1300 224,328 +0.00(+0.00%)
Dec 20, 2024 0.1300 0.1400 0.1300 0.1300 205,097 +0.00(+0.00%)
Dec 19, 2024 0.1400 0.1400 0.1300 0.1300 263,227 -0.01(-3.70%)
Dec 18, 2024 0.1550 0.1550 0.1350 0.1350 123,179 -0.01(-3.57%)
Dec 17, 2024 0.1350 0.1500 0.1350 0.1400 566,458 +0.01(+3.70%)
Dec 16, 2024 0.1400 0.1425 0.1350 0.1350 134,311 +0.00(+0.00%)
Dec 13, 2024 0.1350 0.1500 0.1300 0.1350 334,923 +0.01(+3.85%)
Dec 12, 2024 0.1400 0.1400 0.1300 0.1300 326,965 -0.01(-3.70%)
Dec 11, 2024 0.1450 0.1450 0.1350 0.1350 536,072 -0.01(-3.57%)
Dec 10, 2024 0.1550 0.1550 0.1400 0.1400 389,714 -0.00(-3.45%)
Dec 09, 2024 0.1550 0.1550 0.1450 0.1450 366,952 -0.02(-9.38%)
Dec 06, 2024 0.1450 0.1750 0.1450 0.1600 563,230 +0.02(+10.34%)
Dec 05, 2024 0.1550 0.1550 0.1450 0.1450 176,187 -0.01(-3.33%)
Dec 04, 2024 0.1450 0.1600 0.1450 0.1500 204,531 +0.01(+7.14%)
Dec 03, 2024 0.1550 0.1550 0.1400 0.1400 290,503 -0.01(-9.68%)
Dec 02, 2024 0.1700 0.1700 0.1500 0.1550 205,448 -0.01(-3.13%)
Nov 29, 2024 0.1450 0.1650 0.1450 0.1600 303,552 +0.02(+10.34%)
Nov 28, 2024 0.1600 0.1600 0.1450 0.1450 396,541 -0.02(-9.38%)
Nov 27, 2024 0.1750 0.1750 0.1550 0.1600 685,268 +0.00(+0.00%)
Nov 26, 2024 0.1800 0.1900 0.1600 0.1600 448,901 -0.02(-13.51%)
Nov 25, 2024 0.1850 0.1900 0.1750 0.1850 264,028 +0.01(+5.71%)
Nov 22, 2024 0.1750 0.1750 0.1550 0.1750 353,309 +0.00(+2.94%)
Nov 21, 2024 0.1850 0.1850 0.1650 0.1700 207,455 -0.01(-5.56%)
Nov 20, 2024 0.1850 0.1900 0.1700 0.1800 391,328 +0.01(+5.88%)
Nov 19, 2024 0.1600 0.1750 0.1600 0.1700 233,115 +0.01(+3.03%)
Nov 18, 2024 0.1850 0.1900 0.1600 0.1650 607,881 -0.01(-8.33%)
Nov 15, 2024 0.2050 0.2050 0.1800 0.1800 1,555,453 -0.02(-10.00%)
Nov 14, 2024 0.2200 0.2300 0.1825 0.2000 1,310,894 -0.04(-18.37%)
Nov 13, 2024 0.3100 0.3100 0.2400 0.2450 1,312,710 -0.03(-10.91%)
Nov 12, 2024 0.2500 0.3050 0.2400 0.2750 1,810,693 +0.05(+19.57%)
Nov 11, 2024 0.2600 0.2600 0.2300 0.2300 646,016 -0.02(-8.00%)
Nov 08, 2024 0.2500 0.2800 0.2300 0.2500 1,524,869 +0.02(+6.38%)
Nov 07, 2024 0.1900 0.2400 0.1800 0.2350 2,202,353 +0.05(+30.56%)
Nov 06, 2024 0.1600 0.1800 0.1450 0.1800 1,521,341 +0.04(+24.14%)
Nov 05, 2024 0.1300 0.1500 0.1250 0.1450 557,129 +0.01(+11.54%)
Nov 04, 2024 0.1250 0.1350 0.1200 0.1300 1,067,858 +0.01(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.