Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackline Safety Corp (TSX:BLN)

7.240 -0.030 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 7.180 7.330 7.170 7.240 27,588 -0.03(-0.41%)
Jun 12, 2025 7.420 7.470 7.260 7.270 75,523 -0.18(-2.42%)
Jun 11, 2025 7.610 7.700 7.310 7.450 107,996 -0.36(-4.61%)
Jun 10, 2025 7.720 7.840 7.630 7.810 23,599 +0.05(+0.64%)
Jun 09, 2025 7.740 7.970 7.740 7.760 80,999 -0.09(-1.15%)
Jun 06, 2025 7.680 7.890 7.660 7.850 85,131 +0.13(+1.68%)
Jun 05, 2025 7.720 7.740 7.650 7.720 52,480 -0.03(-0.39%)
Jun 04, 2025 7.750 7.780 7.740 7.750 9,557 +0.08(+1.04%)
Jun 03, 2025 7.610 7.750 7.600 7.670 36,743 +0.07(+0.92%)
Jun 02, 2025 7.610 7.670 7.500 7.600 157,369 -0.09(-1.17%)
May 30, 2025 7.750 7.750 7.590 7.690 20,330 -0.11(-1.41%)
May 29, 2025 7.870 7.880 7.700 7.800 63,723 +0.03(+0.39%)
May 28, 2025 7.640 7.800 7.620 7.770 17,050 +0.15(+1.97%)
May 27, 2025 7.880 7.890 7.610 7.620 6,548 -0.08(-1.04%)
May 26, 2025 7.550 7.840 7.550 7.700 40,702 +0.18(+2.39%)
May 23, 2025 7.320 7.580 7.320 7.520 33,285 +0.00(+0.00%)
May 22, 2025 7.240 7.630 7.200 7.520 142,539 +0.12(+1.62%)
May 21, 2025 7.140 7.470 7.140 7.400 37,574 -0.05(-0.67%)
May 20, 2025 7.430 7.520 7.430 7.450 42,368 -0.02(-0.27%)
May 16, 2025 7.470 0 +0.03(+0.40%)
May 15, 2025 7.350 7.550 7.350 7.440 72,654 +0.00(+0.00%)
May 14, 2025 7.200 7.490 7.200 7.440 62,011 +0.31(+4.35%)
May 13, 2025 6.880 7.170 6.820 7.130 61,673 +0.18(+2.59%)
May 12, 2025 6.630 7.000 6.590 6.950 110,626 +0.38(+5.78%)
May 09, 2025 6.690 6.690 6.560 6.570 8,359 -0.13(-1.94%)
May 08, 2025 6.650 6.720 6.630 6.700 18,978 +0.02(+0.30%)
May 07, 2025 6.680 6.780 6.600 6.680 57,913 +0.00(+0.00%)
May 06, 2025 6.740 6.840 6.650 6.680 25,179 -0.02(-0.30%)
May 05, 2025 6.600 6.700 6.550 6.700 33,672 +0.09(+1.36%)
May 02, 2025 6.610 6.650 6.600 6.610 5,559 +0.02(+0.30%)
May 01, 2025 6.430 6.690 6.430 6.590 66,218 +0.14(+2.17%)
Apr 30, 2025 6.590 6.650 6.440 6.450 93,079 -0.05(-0.77%)
Apr 29, 2025 6.580 6.650 6.500 6.500 35,067 -0.05(-0.76%)
Apr 28, 2025 6.550 6.570 6.520 6.550 1,851 -0.09(-1.36%)
Apr 25, 2025 6.510 6.670 6.510 6.640 38,193 +0.14(+2.15%)
Apr 24, 2025 6.520 6.590 6.500 6.500 3,331 +0.00(+0.00%)
Apr 23, 2025 6.500 6.620 6.500 6.500 93,422 +0.00(+0.00%)
Apr 22, 2025 6.430 6.540 6.420 6.500 20,533 +0.07(+1.09%)
Apr 21, 2025 6.410 6.450 6.300 6.430 14,142 +0.09(+1.42%)
Apr 17, 2025 6.340 0 -0.06(-0.94%)
Apr 16, 2025 6.450 6.450 6.300 6.400 24,011 +0.03(+0.47%)
Apr 15, 2025 6.680 6.680 6.370 6.370 10,631 -0.31(-4.64%)
Apr 14, 2025 6.750 6.780 6.480 6.680 50,054 -0.07(-1.04%)
Apr 11, 2025 6.540 6.780 6.540 6.750 22,770 +0.11(+1.66%)
Apr 10, 2025 6.430 6.750 6.430 6.640 28,821 +0.12(+1.84%)
Apr 09, 2025 6.210 6.640 6.210 6.520 195,684 +0.17(+2.68%)
Apr 08, 2025 6.500 6.500 6.000 6.350 229,934 -0.01(-0.16%)
Apr 07, 2025 6.380 6.550 6.220 6.360 191,136 +0.00(+0.00%)
Apr 04, 2025 6.360 6.400 6.350 6.360 142,978 +0.00(+0.00%)
Apr 03, 2025 6.520 6.570 6.310 6.360 82,689 -0.38(-5.64%)
Apr 02, 2025 6.590 6.760 6.570 6.740 23,472 +0.18(+2.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.