Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skeena Resources Ltd (TSX: SKE )

6.430 +0.010 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 6.410 6.520 6.360 6.430 310,790 +0.01(+0.16%)
Jun 19, 2024 6.520 6.560 6.370 6.420 54,568 -0.14(-2.13%)
Jun 18, 2024 6.260 6.590 6.230 6.560 193,333 +0.27(+4.29%)
Jun 17, 2024 6.110 6.350 6.100 6.290 159,069 +0.10(+1.62%)
Jun 14, 2024 6.160 6.250 6.100 6.190 178,106 +0.01(+0.16%)
Jun 13, 2024 6.200 6.320 6.110 6.180 120,379 -0.03(-0.48%)
Jun 12, 2024 6.310 6.410 6.180 6.210 158,543 -0.05(-0.80%)
Jun 11, 2024 6.200 6.340 6.160 6.260 172,356 +0.04(+0.64%)
Jun 10, 2024 5.970 6.240 5.920 6.220 201,179 +0.30(+5.07%)
Jun 07, 2024 6.380 6.440 5.920 5.920 323,433 -0.66(-10.03%)
Jun 06, 2024 6.320 6.610 6.320 6.580 212,770 +0.27(+4.28%)
Jun 05, 2024 5.920 6.340 5.910 6.310 367,592 +0.41(+6.95%)
Jun 04, 2024 6.100 6.140 5.860 5.900 326,258 -0.33(-5.30%)
Jun 03, 2024 6.070 6.250 6.010 6.230 331,567 +0.20(+3.32%)
May 31, 2024 6.020 6.090 5.910 6.030 1,021,198 +0.05(+0.84%)
May 30, 2024 5.900 6.040 5.870 5.980 220,308 +0.15(+2.57%)
May 29, 2024 6.010 6.060 5.790 5.830 250,707 -0.24(-3.95%)
May 28, 2024 6.170 6.340 5.880 6.070 1,040,006 +0.06(+1.00%)
May 27, 2024 6.240 6.240 5.920 6.010 178,302 -0.16(-2.59%)
May 24, 2024 6.380 6.390 6.120 6.170 305,065 -0.15(-2.37%)
May 23, 2024 6.440 6.520 6.300 6.320 295,314 -0.16(-2.47%)
May 22, 2024 6.690 6.690 6.400 6.480 255,458 -0.26(-3.86%)
May 21, 2024 7.300 7.310 6.710 6.740 440,537 -0.13(-1.89%)
May 17, 2024 6.870 0 -0.18(-2.55%)
May 16, 2024 7.040 7.220 6.990 7.050 205,445 -0.01(-0.14%)
May 15, 2024 6.760 7.100 6.720 7.060 386,674 +0.36(+5.37%)
May 14, 2024 6.670 6.990 6.620 6.700 223,002 +0.10(+1.52%)
May 13, 2024 6.690 6.830 6.550 6.600 182,067 -0.15(-2.22%)
May 10, 2024 7.160 7.220 6.750 6.750 207,094 -0.35(-4.93%)
May 09, 2024 6.560 7.110 6.530 7.100 366,192 +0.58(+8.90%)
May 08, 2024 6.540 6.730 6.450 6.520 190,511 -0.08(-1.21%)
May 07, 2024 6.550 6.650 6.500 6.600 82,354 +0.03(+0.46%)
May 06, 2024 6.460 6.670 6.450 6.570 137,353 +0.22(+3.46%)
May 03, 2024 6.480 6.500 6.330 6.350 188,450 -0.14(-2.16%)
May 02, 2024 6.750 6.750 6.420 6.490 521,444 -0.27(-3.99%)
May 01, 2024 6.560 6.990 6.520 6.760 612,589 +0.26(+4.00%)
Apr 30, 2024 6.650 6.740 6.480 6.500 173,048 -0.35(-5.11%)
Apr 29, 2024 6.750 6.890 6.550 6.850 198,874 +0.13(+1.93%)
Apr 26, 2024 6.450 6.750 6.410 6.720 289,312 +0.36(+5.66%)
Apr 25, 2024 6.340 6.460 6.190 6.360 232,742 +0.03(+0.47%)
Apr 24, 2024 6.420 6.570 6.330 6.330 244,847 -0.16(-2.47%)
Apr 23, 2024 6.070 6.560 6.040 6.490 319,588 +0.36(+5.87%)
Apr 22, 2024 6.250 6.300 6.000 6.130 435,454 -0.23(-3.62%)
Apr 19, 2024 6.410 6.520 6.350 6.360 193,860 -0.05(-0.78%)
Apr 18, 2024 6.400 6.590 6.390 6.410 256,027 -0.02(-0.31%)
Apr 17, 2024 6.450 6.640 6.330 6.430 238,682 -0.04(-0.62%)
Apr 16, 2024 6.360 6.550 6.270 6.470 338,637 +0.11(+1.73%)
Apr 15, 2024 6.440 6.440 6.180 6.360 289,553 -0.08(-1.24%)
Apr 12, 2024 6.610 7.030 6.340 6.440 520,842 -0.03(-0.46%)
Apr 11, 2024 6.500 6.510 6.320 6.470 195,519 +0.05(+0.78%)
Apr 10, 2024 6.370 6.490 6.250 6.420 286,838 -0.05(-0.77%)
Apr 09, 2024 6.400 6.550 6.350 6.470 401,998 +0.17(+2.70%)
Apr 08, 2024 6.450 6.560 6.200 6.300 307,119 -0.08(-1.25%)
Apr 05, 2024 6.240 6.510 6.180 6.380 212,979 +0.13(+2.08%)
Apr 04, 2024 6.580 6.580 6.250 6.250 292,588 -0.28(-4.29%)
Apr 03, 2024 6.300 6.570 6.220 6.530 586,731 +0.22(+3.49%)
Apr 02, 2024 6.280 6.340 6.210 6.310 173,710 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.