Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dye & Durham Ltd (TSX:DND)

9.870 -0.030 (-0.30%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2025 9.790 9.980 9.650 9.900 120,796 +0.19(+1.96%)
Jun 11, 2025 10.21 10.40 9.500 9.710 453,058 -0.57(-5.54%)
Jun 10, 2025 10.48 10.48 10.05 10.28 167,675 +0.10(+0.98%)
Jun 09, 2025 10.20 10.32 10.02 10.18 72,908 +0.08(+0.79%)
Jun 06, 2025 10.18 10.37 10.00 10.10 213,470 -0.13(-1.27%)
Jun 05, 2025 10.42 10.55 10.12 10.23 277,718 -0.27(-2.57%)
Jun 04, 2025 10.65 10.68 10.31 10.50 160,277 -0.05(-0.47%)
Jun 03, 2025 10.55 11.04 10.40 10.55 264,240 -0.05(-0.47%)
Jun 02, 2025 10.43 10.64 9.590 10.60 528,706 +0.48(+4.74%)
May 30, 2025 10.06 10.23 9.690 10.12 1,721,150 +0.12(+1.20%)
May 29, 2025 10.20 10.34 9.840 10.00 257,430 -0.05(-0.50%)
May 28, 2025 10.28 10.39 9.980 10.05 352,183 -0.28(-2.71%)
May 27, 2025 10.38 10.58 10.28 10.33 251,497 +0.00(+0.00%)
May 26, 2025 10.02 10.40 9.850 10.33 169,756 +0.15(+1.47%)
May 23, 2025 9.430 10.30 9.300 10.18 445,706 +0.69(+7.27%)
May 22, 2025 9.180 9.660 9.170 9.490 247,196 +0.28(+3.04%)
May 21, 2025 9.330 9.570 9.190 9.210 181,649 -0.24(-2.54%)
May 20, 2025 9.200 9.540 8.710 9.450 295,726 +0.26(+2.83%)
May 16, 2025 9.190 0 +0.61(+7.11%)
May 15, 2025 8.890 8.960 8.470 8.580 355,671 -0.37(-4.13%)
May 14, 2025 9.150 9.190 8.380 8.950 696,125 -0.93(-9.41%)
May 13, 2025 9.730 9.970 9.400 9.880 458,349 +0.41(+4.33%)
May 12, 2025 9.450 9.800 9.360 9.470 332,513 +0.12(+1.28%)
May 09, 2025 9.520 9.610 9.110 9.350 250,823 -0.16(-1.68%)
May 08, 2025 9.320 9.640 9.090 9.510 257,190 +0.41(+4.51%)
May 07, 2025 8.920 9.150 8.870 9.100 152,589 +0.28(+3.17%)
May 06, 2025 8.880 8.930 8.530 8.820 146,773 -0.10(-1.12%)
May 05, 2025 8.750 9.000 8.660 8.920 143,840 +0.11(+1.25%)
May 02, 2025 8.870 8.950 8.750 8.810 143,399 +0.00(+0.00%)
May 01, 2025 8.900 9.000 8.790 8.810 131,327 -0.13(-1.45%)
Apr 30, 2025 9.000 9.040 8.700 8.940 156,426 -0.10(-1.11%)
Apr 29, 2025 9.040 9.150 8.870 9.040 234,535 -0.12(-1.31%)
Apr 28, 2025 9.590 9.590 8.860 9.160 160,371 -0.37(-3.88%)
Apr 25, 2025 9.050 9.800 8.900 9.530 313,265 +0.54(+6.01%)
Apr 24, 2025 8.540 10.00 8.400 8.990 478,949 +0.53(+6.26%)
Apr 23, 2025 8.470 8.670 8.200 8.460 182,822 +0.26(+3.17%)
Apr 22, 2025 8.370 8.380 8.040 8.200 178,761 +0.07(+0.86%)
Apr 21, 2025 8.250 8.450 8.060 8.130 92,469 -0.20(-2.40%)
Apr 17, 2025 8.330 0 +0.15(+1.83%)
Apr 16, 2025 8.390 8.460 8.030 8.180 186,435 -0.26(-3.08%)
Apr 15, 2025 8.240 8.500 8.220 8.440 136,962 +0.02(+0.24%)
Apr 14, 2025 8.440 8.640 8.110 8.420 159,924 +0.20(+2.43%)
Apr 11, 2025 8.260 8.480 8.010 8.220 356,774 -0.05(-0.60%)
Apr 10, 2025 9.020 9.020 8.060 8.270 292,090 -0.80(-8.82%)
Apr 09, 2025 8.000 9.420 7.850 9.070 437,454 +0.80(+9.67%)
Apr 08, 2025 8.890 8.960 8.180 8.270 351,976 -0.10(-1.19%)
Apr 07, 2025 8.410 8.640 7.920 8.370 402,206 -0.57(-6.38%)
Apr 04, 2025 9.850 9.850 8.870 8.940 379,530 -1.09(-10.87%)
Apr 03, 2025 10.38 10.45 9.600 10.03 550,632 -0.64(-6.00%)
Apr 02, 2025 10.54 10.72 10.25 10.67 151,460 -0.04(-0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.