Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (TSX: EGLX )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2025 0.1350 0.1350 0.1300 0.1300 8,200 -0.01(-3.70%)
Jan 08, 2025 0.1350 0.1350 0.1300 0.1350 11,811 +0.00(+0.00%)
Jan 07, 2025 0.1450 0.1450 0.1350 0.1350 39,227 -0.01(-6.90%)
Jan 06, 2025 0.1400 0.1450 0.1300 0.1450 157,354 +0.01(+7.41%)
Jan 03, 2025 0.1300 0.1350 0.1300 0.1350 68,000 +0.00(+0.00%)
Jan 02, 2025 0.1250 0.1350 0.1250 0.1350 52,550 +0.01(+3.85%)
Dec 31, 2024 0.1300 0 -0.01(-3.70%)
Dec 30, 2024 0.1400 0.1450 0.1300 0.1350 217,619 -0.01(-3.57%)
Dec 27, 2024 0.1450 0.1450 0.1400 0.1400 232,833 -0.00(-3.45%)
Dec 24, 2024 0.1450 0 -0.01(-3.33%)
Dec 23, 2024 0.1500 0.1550 0.1500 0.1500 264,986 +0.00(+0.00%)
Dec 20, 2024 0.1500 0.1500 0.1500 0.1500 36,306 +0.00(+0.00%)
Dec 19, 2024 0.1550 0.1550 0.1500 0.1500 52,000 +0.00(+0.00%)
Dec 18, 2024 0.1600 0.1600 0.1500 0.1500 77,352 -0.01(-3.23%)
Dec 17, 2024 0.1550 0.1600 0.1500 0.1550 98,700 +0.00(+0.00%)
Dec 16, 2024 0.1500 0.1800 0.1500 0.1550 153,884 -0.01(-3.13%)
Dec 13, 2024 0.1600 0.1750 0.1600 0.1600 210,939 -0.01(-5.88%)
Dec 12, 2024 0.1550 0.1700 0.1550 0.1700 603,355 +0.02(+9.68%)
Dec 11, 2024 0.1450 0.1700 0.1450 0.1550 312,958 +0.01(+6.90%)
Dec 10, 2024 0.1550 0.1550 0.1400 0.1450 324,500 -0.01(-3.33%)
Dec 09, 2024 0.1500 0.1550 0.1500 0.1500 68,822 -0.01(-3.23%)
Dec 06, 2024 0.1650 0.1650 0.1550 0.1550 222,444 -0.02(-8.82%)
Dec 05, 2024 0.1450 0.1700 0.1450 0.1700 402,145 +0.02(+9.68%)
Dec 04, 2024 0.1500 0.1600 0.1500 0.1550 253,473 +0.00(+0.00%)
Dec 03, 2024 0.1450 0.1550 0.1450 0.1550 84,200 +0.01(+3.33%)
Dec 02, 2024 0.1500 0.1500 0.1400 0.1500 165,290 +0.00(+0.00%)
Nov 29, 2024 0.1500 0.1500 0.1450 0.1500 69,945 +0.01(+3.45%)
Nov 28, 2024 0.1400 0.1500 0.1400 0.1450 5,502 -0.01(-3.33%)
Nov 27, 2024 0.1450 0.1550 0.1450 0.1500 59,089 +0.01(+3.45%)
Nov 26, 2024 0.1500 0.1550 0.1450 0.1450 52,156 -0.01(-6.45%)
Nov 25, 2024 0.1550 0.1550 0.1500 0.1550 37,000 -0.01(-3.13%)
Nov 22, 2024 0.1650 0.1650 0.1400 0.1600 113,308 +0.01(+3.23%)
Nov 21, 2024 0.1750 0.1750 0.1550 0.1550 242,222 -0.02(-11.43%)
Nov 20, 2024 0.1700 0.1750 0.1650 0.1750 43,200 +0.00(+2.94%)
Nov 19, 2024 0.1750 0.1750 0.1650 0.1700 201,518 -0.00(-2.86%)
Nov 18, 2024 0.1650 0.1750 0.1550 0.1750 776,365 +0.02(+16.67%)
Nov 15, 2024 0.1500 0.1500 0.1350 0.1500 473,615 +0.01(+3.45%)
Nov 14, 2024 0.1250 0.1500 0.1250 0.1450 152,550 +0.01(+11.54%)
Nov 13, 2024 0.1300 0.1350 0.1300 0.1300 34,516 +0.00(+0.00%)
Nov 12, 2024 0.1300 0.1400 0.1300 0.1300 83,823 +0.00(+0.00%)
Nov 11, 2024 0.1300 0.1350 0.1300 0.1300 180,332 +0.00(+0.00%)
Nov 08, 2024 0.1250 0.1350 0.1250 0.1300 19,008 +0.00(+0.00%)
Nov 07, 2024 0.1400 0.1400 0.1300 0.1300 154,979 -0.01(-7.14%)
Nov 06, 2024 0.1300 0.1400 0.1300 0.1400 79,000 +0.00(+0.00%)
Nov 05, 2024 0.1400 0.1400 0.1350 0.1400 51,120 +0.00(+0.00%)
Nov 04, 2024 0.1400 0.1400 0.1400 0.1400 198,241 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.