Skip to main content

Newmont Corp (TSX: NGT )

57.25 -0.11 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 57.61 57.96 57.01 57.25 123,106 -0.11(-0.19%)
Jun 27, 2024 57.31 57.67 57.20 57.36 92,797 +0.49(+0.86%)
Jun 26, 2024 56.71 57.07 56.50 56.87 133,910 -0.38(-0.66%)
Jun 25, 2024 57.98 58.08 57.15 57.25 124,233 -0.97(-1.67%)
Jun 24, 2024 58.00 58.86 57.85 58.22 111,950 +0.35(+0.60%)
Jun 21, 2024 58.57 58.73 57.85 57.87 174,012 -0.68(-1.16%)
Jun 20, 2024 57.23 59.00 57.23 58.55 246,228 +1.87(+3.30%)
Jun 19, 2024 56.50 57.01 56.50 56.68 53,167 -0.60(-1.05%)
Jun 18, 2024 56.21 57.54 56.20 57.28 172,147 +1.01(+1.79%)
Jun 17, 2024 56.23 56.57 55.96 56.27 138,939 +0.21(+0.37%)
Jun 14, 2024 56.20 56.56 55.80 56.06 172,117 +0.30(+0.54%)
Jun 13, 2024 55.65 56.48 55.20 55.76 98,498 -0.50(-0.89%)
Jun 12, 2024 56.75 57.18 55.87 56.26 132,186 +0.35(+0.63%)
Jun 11, 2024 56.25 56.26 55.25 55.91 115,319 -0.89(-1.57%)
Jun 10, 2024 55.59 56.85 55.31 56.80 138,435 +1.23(+2.21%)
Jun 07, 2024 56.00 56.59 55.29 55.57 182,103 -2.50(-4.31%)
Jun 06, 2024 56.22 58.16 55.72 58.07 151,710 +1.82(+3.24%)
Jun 05, 2024 55.59 56.28 55.21 56.25 113,441 +0.80(+1.44%)
Jun 04, 2024 56.14 56.14 54.82 55.45 218,818 -1.68(-2.94%)
Jun 03, 2024 57.22 57.42 56.77 57.13 106,499 +0.12(+0.21%)
May 31, 2024 57.25 57.54 56.50 57.01 280,600 -0.35(-0.61%)
May 30, 2024 56.83 57.73 56.83 57.36 51,647 +0.24(+0.42%)
May 29, 2024 57.17 57.45 56.86 57.12 125,728 -0.77(-1.33%)
May 28, 2024 58.13 58.13 57.32 57.89 128,410 -0.10(-0.17%)
May 27, 2024 57.49 58.10 57.49 57.99 20,890 +0.58(+1.01%)
May 24, 2024 57.04 57.49 56.74 57.41 99,710 +0.74(+1.31%)
May 23, 2024 57.30 57.43 56.27 56.67 309,419 -1.28(-2.21%)
May 22, 2024 59.59 59.76 57.47 57.95 282,694 -2.21(-3.67%)
May 21, 2024 59.97 60.50 59.78 60.16 192,321 +0.56(+0.94%)
May 17, 2024 59.60 0 +1.29(+2.21%)
May 16, 2024 58.38 58.94 57.77 58.31 178,087 -0.43(-0.73%)
May 15, 2024 58.73 59.02 57.59 58.74 248,955 +0.68(+1.17%)
May 14, 2024 58.38 58.91 58.06 58.06 115,561 -0.02(-0.03%)
May 13, 2024 58.06 58.56 57.35 58.08 109,404 -0.03(-0.05%)
May 10, 2024 59.34 59.63 58.07 58.11 146,570 -0.46(-0.79%)
May 09, 2024 57.24 58.74 57.21 58.57 282,229 +1.50(+2.63%)
May 08, 2024 56.52 57.40 56.41 57.07 276,474 +0.21(+0.37%)
May 07, 2024 56.60 57.08 56.49 56.86 247,381 +0.25(+0.44%)
May 06, 2024 56.46 57.10 56.16 56.61 244,138 +0.97(+1.74%)
May 03, 2024 56.24 56.58 55.46 55.64 336,800 -0.54(-0.96%)
May 02, 2024 55.42 56.54 55.33 56.18 119,963 +0.30(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.