Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0900 0.0900 0.0850 0.0900 60,450 +0.00(+0.00%)
Jan 07, 2025 0.0850 0.0900 0.0850 0.0900 109,000 +0.00(+5.88%)
Jan 06, 2025 0.0850 0.0900 0.0850 0.0850 100,500 -0.00(-5.56%)
Jan 03, 2025 0.0900 0.0950 0.0900 0.0900 44,000 -0.01(-5.26%)
Jan 02, 2025 0.0900 0.0950 0.0900 0.0950 46,797 +0.01(+5.56%)
Dec 31, 2024 0.0900 0 +0.00(+0.00%)
Dec 30, 2024 0.0900 0.1000 0.0900 0.0900 222,600 -0.01(-5.26%)
Dec 27, 2024 0.1000 0.1000 0.0900 0.0950 175,040 +0.00(+0.00%)
Dec 24, 2024 0.0950 0 +0.01(+5.56%)
Dec 23, 2024 0.0900 0.0950 0.0900 0.0900 137,866 -0.01(-5.26%)
Dec 20, 2024 0.0900 0.0950 0.0900 0.0950 184,070 +0.01(+5.56%)
Dec 19, 2024 0.0900 0.0900 0.0900 0.0900 158,732 +0.00(+0.00%)
Dec 18, 2024 0.0950 0.0950 0.0900 0.0900 134,652 +0.00(+0.00%)
Dec 17, 2024 0.0900 0.0950 0.0900 0.0900 298,500 -0.01(-5.26%)
Dec 16, 2024 0.0950 0.0950 0.0950 0.0950 1,002 +0.00(+0.00%)
Dec 13, 2024 0.0950 0.1000 0.0900 0.0950 307,183 +0.00(+0.00%)
Dec 12, 2024 0.1000 0.1000 0.0950 0.0950 46,500 -0.01(-5.00%)
Dec 11, 2024 0.1100 0.1100 0.1000 0.1000 66,121 -0.01(-9.09%)
Dec 10, 2024 0.1000 0.1100 0.1000 0.1100 167,564 +0.01(+4.76%)
Dec 09, 2024 0.1000 0.1050 0.1000 0.1050 113,660 +0.00(+5.00%)
Dec 06, 2024 0.1000 0.1000 0.0950 0.1000 52,500 +0.01(+5.26%)
Dec 05, 2024 0.0900 0.1000 0.0900 0.0950 195,000 +0.00(+0.00%)
Dec 04, 2024 0.0950 0.0950 0.0900 0.0950 242,075 -0.01(-5.00%)
Dec 03, 2024 0.0950 0.1000 0.0950 0.1000 187,000 +0.01(+5.26%)
Dec 02, 2024 0.0950 0.1050 0.0950 0.0950 266,812 -0.01(-5.00%)
Nov 29, 2024 0.1050 0.1050 0.1000 0.1000 1,000 -0.00(-4.76%)
Nov 28, 2024 0.0950 0.1050 0.0950 0.1050 131,000 +0.01(+10.53%)
Nov 27, 2024 0.0950 0.1000 0.0950 0.0950 28,780 +0.00(+0.00%)
Nov 25, 2024 0.0950 0 -0.01(-5.00%)
Nov 22, 2024 0.1050 0.1050 0.1000 0.1000 26,106 +0.00(+0.00%)
Nov 21, 2024 0.1000 0.1050 0.0950 0.1000 389,151 +0.00(+0.00%)
Nov 20, 2024 0.1050 0.1050 0.1000 0.1000 236,000 -0.00(-4.76%)
Nov 19, 2024 0.1000 0.1050 0.1000 0.1050 32,200 +0.00(+0.00%)
Nov 18, 2024 0.1000 0.1050 0.1000 0.1050 288,000 +0.01(+10.53%)
Nov 15, 2024 0.0950 0.1000 0.0950 0.0950 269,500 +0.00(+0.00%)
Nov 14, 2024 0.0950 0.0950 0.0900 0.0950 297,000 +0.00(+0.00%)
Nov 13, 2024 0.1000 0.1050 0.0900 0.0950 156,054 -0.01(-9.52%)
Nov 12, 2024 0.1000 0.1050 0.1000 0.1050 3,000 +0.00(+5.00%)
Nov 11, 2024 0.1000 0.1000 0.0950 0.1000 183,800 -0.00(-4.76%)
Nov 08, 2024 0.1050 0.1100 0.1050 0.1050 207,500 +0.00(+0.00%)
Nov 07, 2024 0.1000 0.1050 0.1000 0.1050 112,000 +0.00(+0.00%)
Nov 06, 2024 0.1050 0.1050 0.1050 0.1050 53,500 +0.00(+0.00%)
Nov 05, 2024 0.1100 0.1100 0.1050 0.1050 85,000 -0.01(-4.55%)
Nov 04, 2024 0.1050 0.1100 0.1050 0.1100 341,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.