Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1050 0.1250 0.1050 0.1200 812,113 +0.01(+14.29%)
Sep 30, 2024 0.1050 0.1100 0.1050 0.1050 31,648 -0.01(-4.55%)
Sep 27, 2024 0.1150 0.1200 0.1100 0.1100 186,096 -0.01(-12.00%)
Sep 26, 2024 0.1100 0.1250 0.1100 0.1250 578,670 +0.01(+13.64%)
Sep 25, 2024 0.1100 0.1150 0.1050 0.1100 86,305 +0.00(+0.00%)
Sep 24, 2024 0.1000 0.1200 0.1000 0.1100 351,326 +0.01(+10.00%)
Sep 23, 2024 0.1000 0.1050 0.1000 0.1000 114,698 +0.00(+0.00%)
Sep 20, 2024 0.0900 0.1050 0.0900 0.1000 399,005 +0.01(+11.11%)
Sep 19, 2024 0.0950 0.0950 0.0900 0.0900 121,200 -0.01(-5.26%)
Sep 18, 2024 0.0900 0.0950 0.0900 0.0950 120,640 +0.00(+0.00%)
Sep 17, 2024 0.0950 0.1000 0.0950 0.0950 40,600 +0.00(+0.00%)
Sep 16, 2024 0.1050 0.1050 0.0900 0.0950 307,470 -0.01(-9.52%)
Sep 13, 2024 0.0900 0.1050 0.0850 0.1050 801,451 +0.01(+16.67%)
Sep 12, 2024 0.0900 0.0900 0.0850 0.0900 180,500 +0.00(+0.00%)
Sep 11, 2024 0.0800 0.0900 0.0800 0.0900 194,115 +0.00(+5.88%)
Sep 10, 2024 0.0800 0.0850 0.0800 0.0850 131,040 +0.00(+0.00%)
Sep 09, 2024 0.0950 0.0950 0.0850 0.0850 337,083 -0.02(-19.05%)
Sep 06, 2024 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+0.00%)
Sep 05, 2024 0.1000 0.1050 0.1000 0.1050 93,284 +0.00(+5.00%)
Sep 04, 2024 0.0850 0.1000 0.0850 0.1000 198,011 +0.01(+11.11%)
Sep 03, 2024 0.1050 0.1050 0.0900 0.0900 167,532 -0.01(-14.29%)
Aug 30, 2024 0.1050 0 +0.00(+0.00%)
Aug 29, 2024 0.1050 0.1050 0.1050 0.1050 55,780 +0.01(+10.53%)
Aug 28, 2024 0.1000 0.1000 0.0950 0.0950 23,250 -0.01(-5.00%)
Aug 27, 2024 0.1000 0.1000 0.1000 0.1000 6,528 +0.00(+0.00%)
Aug 26, 2024 0.1050 0.1050 0.1000 0.1000 23,620 -0.00(-4.76%)
Aug 23, 2024 0.1050 0.1100 0.1050 0.1050 99,250 +0.00(+0.00%)
Aug 22, 2024 0.1050 0.1050 0.1000 0.1050 54,526 +0.00(+0.00%)
Aug 21, 2024 0.1150 0.1200 0.1000 0.1050 175,050 -0.01(-8.70%)
Aug 20, 2024 0.1200 0.1200 0.1100 0.1150 171,884 -0.00(-4.17%)
Aug 19, 2024 0.1100 0.1200 0.1100 0.1200 200,690 +0.01(+9.09%)
Aug 16, 2024 0.1100 0.1150 0.1100 0.1100 62,554 +0.00(+0.00%)
Aug 15, 2024 0.1050 0.1100 0.1050 0.1100 25,056 +0.01(+4.76%)
Aug 14, 2024 0.1100 0.1150 0.1050 0.1050 15,999 +0.00(+0.00%)
Aug 13, 2024 0.1050 0.1050 0.1000 0.1050 83,100 +0.00(+5.00%)
Aug 12, 2024 0.1000 0.1100 0.1000 0.1000 164,822 -0.01(-9.09%)
Aug 09, 2024 0.1100 0.1100 0.1100 0.1100 21,374 +0.00(+0.00%)
Aug 08, 2024 0.1100 0.1150 0.1100 0.1100 78,000 +0.00(+0.00%)
Aug 07, 2024 0.1150 0.1150 0.1050 0.1100 7,371 +0.00(+0.00%)
Aug 06, 2024 0.1150 0.1250 0.0950 0.1100 224,174 -0.01(-4.35%)
Aug 02, 2024 0.1150 0 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.