Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (TSX: CNE )

3.830 -0.040 (-1.03%)
Streaming Delayed Price Updated: 3:24 PM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2025 3.750 3.880 3.750 3.830 11,139 -0.04(-1.03%)
Jan 08, 2025 3.850 3.880 3.800 3.870 17,708 +0.02(+0.52%)
Jan 07, 2025 3.760 3.940 3.750 3.850 16,979 +0.06(+1.58%)
Jan 06, 2025 3.880 3.880 3.780 3.790 36,703 +0.00(+0.00%)
Jan 03, 2025 3.850 3.860 3.710 3.790 18,893 -0.01(-0.26%)
Jan 02, 2025 3.840 3.900 3.770 3.800 27,563 -0.04(-1.04%)
Dec 31, 2024 3.840 0 +0.27(+7.56%)
Dec 30, 2024 3.600 3.780 3.550 3.570 50,311 +0.02(+0.56%)
Dec 27, 2024 3.710 3.760 3.470 3.550 74,478 -0.21(-5.59%)
Dec 24, 2024 3.760 0 -0.01(-0.27%)
Dec 23, 2024 3.650 3.800 3.650 3.770 9,976 -0.05(-1.31%)
Dec 20, 2024 3.510 3.930 3.510 3.820 101,499 +0.32(+9.14%)
Dec 19, 2024 3.680 3.720 3.500 3.500 11,025 -0.14(-3.85%)
Dec 18, 2024 3.680 3.810 3.640 3.640 10,476 -0.03(-0.82%)
Dec 17, 2024 3.700 3.710 3.620 3.670 24,992 -0.03(-0.81%)
Dec 16, 2024 3.720 3.880 3.700 3.700 19,416 -0.08(-2.12%)
Dec 13, 2024 3.970 3.970 3.770 3.780 19,891 -0.17(-4.30%)
Dec 12, 2024 4.010 4.010 3.810 3.950 17,735 -0.04(-1.00%)
Dec 11, 2024 4.020 4.020 3.960 3.990 14,347 -0.07(-1.72%)
Dec 10, 2024 4.010 4.160 3.970 4.060 51,731 +0.03(+0.74%)
Dec 09, 2024 3.960 4.160 3.960 4.030 21,293 +0.08(+2.03%)
Dec 06, 2024 4.080 4.240 3.950 3.950 31,583 -0.19(-4.59%)
Dec 05, 2024 4.240 4.240 4.020 4.140 17,274 -0.14(-3.27%)
Dec 04, 2024 4.140 4.320 4.140 4.280 98,227 +0.17(+4.14%)
Dec 03, 2024 4.000 4.170 3.980 4.110 107,773 +0.15(+3.79%)
Dec 02, 2024 3.860 4.030 3.860 3.960 51,871 +0.10(+2.59%)
Nov 29, 2024 3.830 3.940 3.770 3.860 39,956 +0.04(+1.05%)
Nov 28, 2024 3.960 3.960 3.800 3.820 4,632 +0.02(+0.53%)
Nov 27, 2024 3.880 3.890 3.720 3.800 16,146 -0.07(-1.81%)
Nov 26, 2024 3.700 3.990 3.700 3.870 52,857 +0.16(+4.31%)
Nov 25, 2024 3.930 3.930 3.710 3.710 38,182 -0.14(-3.64%)
Nov 22, 2024 3.880 4.140 3.800 3.850 112,524 -0.22(-5.41%)
Nov 21, 2024 4.000 4.450 3.880 4.070 145,218 +0.09(+2.26%)
Nov 20, 2024 3.200 3.990 3.200 3.980 144,867 +0.57(+16.72%)
Nov 19, 2024 3.030 3.460 3.030 3.410 75,199 +0.31(+10.00%)
Nov 18, 2024 3.000 3.230 3.000 3.100 107,070 +0.07(+2.31%)
Nov 15, 2024 3.060 3.130 2.960 3.030 24,096 -0.09(-2.88%)
Nov 14, 2024 3.020 3.180 3.000 3.120 75,105 +0.11(+3.65%)
Nov 13, 2024 2.940 3.080 2.940 3.010 16,053 -0.07(-2.27%)
Nov 12, 2024 2.990 3.120 2.990 3.080 67,555 +0.09(+3.01%)
Nov 11, 2024 3.070 3.140 2.920 2.990 21,779 -0.10(-3.24%)
Nov 08, 2024 3.030 3.210 2.890 3.090 81,326 -0.02(-0.64%)
Nov 07, 2024 2.940 3.210 2.940 3.110 33,639 +0.17(+5.78%)
Nov 06, 2024 2.760 3.080 2.760 2.940 44,018 +0.15(+5.38%)
Nov 05, 2024 2.760 2.860 2.760 2.790 15,259 +0.00(+0.00%)
Nov 04, 2024 2.800 2.840 2.760 2.790 21,918 -0.03(-1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.