Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX:RVX)

0.0450 +0.0100 (+28.57%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.0350 0.0350 0.0350 0.0350 4,556 -0.00(-12.50%)
May 01, 2025 0.0350 0.0400 0.0350 0.0400 13,179 -0.00(-11.11%)
Apr 30, 2025 0.0400 0.0450 0.0350 0.0450 6,000 +0.00(+12.50%)
Apr 29, 2025 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Apr 25, 2025 0.0400 0 +0.00(+0.00%)
Apr 24, 2025 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Apr 23, 2025 0.0400 0.0400 0.0400 0.0400 13,500 +0.00(+14.29%)
Apr 22, 2025 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Apr 21, 2025 0.0400 0.0400 0.0350 0.0400 74,500 +0.00(+0.00%)
Apr 17, 2025 0.0400 0 -0.00(-11.11%)
Apr 16, 2025 0.0450 0.0450 0.0400 0.0450 7,000 +0.00(+12.50%)
Apr 15, 2025 0.0400 0.0450 0.0400 0.0400 136,000 +0.00(+0.00%)
Apr 11, 2025 0.0400 500 +0.00(+0.00%)
Apr 10, 2025 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Apr 09, 2025 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 08, 2025 0.0400 0.0450 0.0400 0.0450 44,200 +0.00(+0.00%)
Apr 07, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 04, 2025 0.0400 0.0450 0.0400 0.0450 367,000 +0.00(+12.50%)
Apr 03, 2025 0.0450 0.0450 0.0400 0.0400 6,000 -0.00(-11.11%)
Apr 02, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 01, 2025 0.0400 0.0450 0.0400 0.0450 7,200 +0.00(+12.50%)
Mar 31, 2025 0.0400 0.0400 0.0400 0.0400 1,445 -0.00(-11.11%)
Mar 28, 2025 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Mar 27, 2025 0.0400 0.0500 0.0400 0.0400 6,000 -0.01(-20.00%)
Mar 25, 2025 0.0500 0 +0.01(+25.00%)
Mar 24, 2025 0.0400 0.0400 0.0400 0.0400 1,525 -0.01(-20.00%)
Mar 21, 2025 0.0500 0.0500 0.0450 0.0500 81,710 +0.00(+0.00%)
Mar 20, 2025 0.0500 0.0500 0.0500 0.0500 22,100 +0.01(+11.11%)
Mar 19, 2025 0.0450 0.0450 0.0450 0.0450 110,000 -0.01(-10.00%)
Mar 17, 2025 0.0500 0 +0.00(+0.00%)
Mar 14, 2025 0.0450 0.0500 0.0450 0.0500 48,000 +0.01(+11.11%)
Mar 12, 2025 0.0450 0 -0.01(-10.00%)
Mar 11, 2025 0.0450 0.0500 0.0450 0.0500 20,000 +0.01(+11.11%)
Mar 10, 2025 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+0.00%)
Mar 06, 2025 0.0450 0 +0.00(+12.50%)
Mar 04, 2025 0.0400 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.