Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcontinental Inc Cl B Mv (TSX: TCL-B )

18.00 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EST, Feb 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 18.00 18.00 18.00 18.00 113 +0.47(+2.68%)
Feb 20, 2025 17.53 0 +0.19(+1.10%)
Feb 19, 2025 17.66 17.66 17.34 17.34 663 -0.13(-0.74%)
Feb 18, 2025 17.47 17.47 17.47 17.47 100 +0.18(+1.04%)
Feb 13, 2025 17.29 0 -0.08(-0.46%)
Feb 12, 2025 17.37 17.37 17.37 17.37 200 -0.39(-2.20%)
Feb 10, 2025 17.76 50 -0.68(-3.69%)
Feb 04, 2025 18.44 0 +1.01(+5.79%)
Feb 03, 2025 17.31 17.43 17.31 17.43 975 -0.97(-5.27%)
Jan 29, 2025 18.40 0 -0.10(-0.54%)
Jan 22, 2025 18.50 0 +0.25(+1.37%)
Jan 08, 2025 18.25 0 -0.77(-4.05%)
Jan 06, 2025 19.02 0 +0.43(+2.31%)
Jan 03, 2025 19.05 19.05 18.59 18.59 800 -0.66(-3.43%)
Jan 02, 2025 18.80 19.26 18.80 19.25 2,000 +1.20(+6.65%)
Dec 23, 2024 18.05 0 +0.05(+0.28%)
Dec 20, 2024 18.00 18.00 18.00 18.00 1,000 +0.26(+1.47%)
Dec 18, 2024 17.74 0 +0.00(+0.00%)
Dec 17, 2024 17.74 17.74 17.74 17.74 100 -0.10(-0.56%)
Dec 16, 2024 18.00 18.00 17.84 17.84 719 -0.17(-0.94%)
Dec 13, 2024 18.14 18.14 18.01 18.01 600 +0.00(+0.00%)
Dec 12, 2024 17.99 18.50 17.92 18.01 1,495 +0.76(+4.41%)
Dec 11, 2024 17.34 17.34 17.25 17.25 200 -0.52(-2.93%)
Dec 06, 2024 17.77 50 -0.26(-1.44%)
Dec 04, 2024 18.03 0 +0.35(+1.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.