Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almonty Industries (TSX: AII )

1.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.530 1.570 1.460 1.500 322,711 -0.04(-2.60%)
Mar 12, 2025 1.670 1.690 1.530 1.540 269,154 -0.10(-6.10%)
Mar 11, 2025 1.600 1.660 1.560 1.640 492,866 +0.10(+6.49%)
Mar 10, 2025 1.840 1.840 1.480 1.540 944,979 -0.31(-16.76%)
Mar 07, 2025 1.930 1.930 1.820 1.850 278,352 -0.06(-3.14%)
Mar 06, 2025 1.870 1.940 1.860 1.910 579,066 +0.07(+3.80%)
Mar 05, 2025 1.810 1.860 1.770 1.840 358,747 +0.03(+1.66%)
Mar 04, 2025 1.880 1.900 1.790 1.810 343,094 -0.09(-4.74%)
Mar 03, 2025 1.900 1.980 1.870 1.900 657,802 +0.00(+0.00%)
Feb 28, 2025 1.830 1.980 1.820 1.900 1,175,151 +0.07(+3.83%)
Feb 27, 2025 1.860 1.890 1.820 1.830 348,475 -0.06(-3.17%)
Feb 26, 2025 1.870 1.950 1.840 1.890 552,999 +0.03(+1.61%)
Feb 25, 2025 1.900 1.900 1.790 1.860 481,102 -0.05(-2.62%)
Feb 24, 2025 1.900 1.940 1.830 1.910 353,690 +0.10(+5.52%)
Feb 21, 2025 1.920 1.920 1.770 1.810 540,811 -0.13(-6.70%)
Feb 20, 2025 1.990 2.000 1.920 1.940 380,016 -0.04(-2.02%)
Feb 19, 2025 1.850 2.050 1.840 1.980 935,611 +0.10(+5.32%)
Feb 18, 2025 1.910 1.920 1.840 1.880 394,647 -0.01(-0.53%)
Feb 14, 2025 1.890 0 +0.00(+0.00%)
Feb 13, 2025 1.950 1.950 1.830 1.890 510,907 -0.10(-5.03%)
Feb 12, 2025 2.000 2.010 1.920 1.990 398,508 -0.09(-4.33%)
Feb 11, 2025 2.050 2.130 1.860 2.080 923,259 -0.04(-1.89%)
Feb 10, 2025 2.110 2.220 1.950 2.120 1,727,017 +0.21(+10.99%)
Feb 07, 2025 1.780 1.930 1.760 1.910 927,756 +0.15(+8.52%)
Feb 06, 2025 1.780 1.840 1.600 1.760 940,836 +0.06(+3.53%)
Feb 05, 2025 1.560 1.740 1.550 1.700 1,173,254 +0.28(+19.72%)
Feb 04, 2025 1.230 1.460 1.220 1.420 1,162,597 +0.21(+17.36%)
Feb 03, 2025 1.170 1.220 1.170 1.210 170,057 +0.04(+3.42%)
Jan 31, 2025 1.190 1.200 1.150 1.170 205,179 -0.01(-0.85%)
Jan 30, 2025 1.230 1.240 1.160 1.180 416,191 -0.09(-7.09%)
Jan 29, 2025 1.250 1.290 1.200 1.270 623,852 +0.17(+15.45%)
Jan 28, 2025 1.060 1.100 1.050 1.100 276,261 +0.04(+3.77%)
Jan 27, 2025 1.030 1.060 1.030 1.060 736,003 +0.04(+3.92%)
Jan 24, 2025 0.9900 1.020 0.9900 1.020 426,292 +0.03(+3.03%)
Jan 23, 2025 1.000 1.000 0.9700 0.9900 79,792 +0.01(+1.02%)
Jan 22, 2025 0.9800 0.9900 0.9700 0.9800 223,286 +0.00(+0.00%)
Jan 21, 2025 0.9700 1.000 0.9700 0.9800 408,409 +0.01(+1.03%)
Jan 20, 2025 0.9700 0.9800 0.9400 0.9700 266,100 +0.01(+1.04%)
Jan 17, 2025 0.9600 0.9600 0.9200 0.9600 187,002 +0.00(+0.00%)
Jan 16, 2025 0.9500 0.9600 0.9500 0.9600 84,959 +0.01(+1.05%)
Jan 15, 2025 0.9800 0.9800 0.9500 0.9500 137,903 -0.02(-2.06%)
Jan 14, 2025 0.9500 0.9700 0.9400 0.9700 208,702 +0.03(+3.19%)
Jan 13, 2025 0.9300 0.9500 0.9300 0.9400 101,128 +0.01(+1.08%)
Jan 10, 2025 0.9700 0.9700 0.9100 0.9300 299,664 -0.05(-5.10%)
Jan 09, 2025 1.010 1.010 0.9800 0.9800 773,200 -0.01(-1.01%)
Jan 08, 2025 1.010 1.030 0.9800 0.9900 428,022 -0.01(-1.00%)
Jan 07, 2025 1.010 1.020 1.000 1.000 134,783 +0.01(+1.01%)
Jan 06, 2025 1.020 1.030 0.9800 0.9900 311,591 -0.05(-4.81%)
Jan 03, 2025 1.030 1.040 1.010 1.040 690,167 +0.03(+2.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.