Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conifex Timber Inc (TSX: CFF )

0.3800 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.3800 0.3800 0.3800 0.3800 1,200 +0.00(+0.00%)
Jul 11, 2024 0.3950 0.4000 0.3800 0.3800 12,148 -0.02(-5.00%)
Jul 10, 2024 0.3950 0.4000 0.3950 0.4000 6,000 +0.00(+0.00%)
Jul 09, 2024 0.4000 0.4000 0.4000 0.4000 510 +0.01(+1.27%)
Jul 08, 2024 0.4000 0.4000 0.3950 0.3950 14,500 +0.00(+0.00%)
Jul 05, 2024 0.4000 0.4000 0.3950 0.3950 21,022 -0.01(-1.25%)
Jul 03, 2024 0.4000 85 +0.00(+0.00%)
Jul 02, 2024 0.4100 0.4100 0.3900 0.4000 16,000 -0.01(-3.61%)
Jun 26, 2024 0.4150 0 +0.00(+0.00%)
Jun 25, 2024 0.4150 0.4450 0.4150 0.4150 15,639 +0.01(+3.75%)
Jun 24, 2024 0.3950 0.4000 0.3950 0.4000 3,105 +0.01(+2.56%)
Jun 21, 2024 0.3950 0.3950 0.3850 0.3900 7,500 +0.02(+5.41%)
Jun 20, 2024 0.3700 0.3800 0.3700 0.3700 2,249 +0.00(+0.00%)
Jun 19, 2024 0.3700 0.3700 0.3700 0.3700 2,500 -0.01(-2.63%)
Jun 18, 2024 0.3500 0.3800 0.3500 0.3800 1,925 +0.03(+8.57%)
Jun 17, 2024 0.3500 0.3500 0.3150 0.3500 119,744 +0.02(+6.06%)
Jun 14, 2024 0.3500 0.3700 0.3200 0.3300 120,319 -0.01(-4.35%)
Jun 13, 2024 0.4850 0.5200 0.3150 0.3450 749,984 -0.14(-28.12%)
Jun 12, 2024 0.4800 0.4800 0.4800 0.4800 2,500 +0.01(+3.23%)
Jun 11, 2024 0.4650 0.4650 0.4650 0.4650 1,501 -0.03(-6.06%)
Jun 10, 2024 0.4900 0.5100 0.4900 0.4950 4,613 +0.03(+7.61%)
Jun 07, 2024 0.4600 0.4600 0.4600 0.4600 3,521 +0.01(+2.22%)
Jun 06, 2024 0.4650 0.4650 0.4350 0.4500 40,700 -0.01(-2.17%)
Jun 05, 2024 0.4700 0.4700 0.4300 0.4600 43,001 -0.09(-16.36%)
Jun 03, 2024 0.5500 0 +0.04(+7.84%)
May 31, 2024 0.5200 0.5200 0.5000 0.5100 5,820 +0.00(+0.00%)
May 30, 2024 0.5600 0.5600 0.5100 0.5100 10,400 -0.05(-8.93%)
May 29, 2024 0.5700 0.5700 0.5600 0.5600 2,600 -0.01(-1.75%)
May 28, 2024 0.6600 0.6600 0.5500 0.5700 13,070 +0.00(+0.00%)
May 27, 2024 0.5700 0.5700 0.5700 0.5700 2,100 +0.02(+3.64%)
May 24, 2024 0.5400 0.5500 0.5400 0.5500 16,005 +0.02(+3.77%)
May 23, 2024 0.5300 0.5300 0.5300 0.5300 5,002 +0.02(+3.92%)
May 22, 2024 0.5100 0.5100 0.5100 0.5100 5,525 +0.01(+2.00%)
May 21, 2024 0.4000 0.5000 0.4000 0.5000 154,501 -0.05(-9.09%)
May 16, 2024 0.5500 0 +0.03(+5.77%)
May 15, 2024 0.5900 0.5900 0.5200 0.5200 12,620 -0.04(-7.14%)
May 14, 2024 0.5800 0.5800 0.5600 0.5600 4,000 -0.05(-8.20%)
May 13, 2024 0.5800 0.6100 0.5800 0.6100 22,000 +0.01(+1.67%)
May 10, 2024 0.6000 0.6000 0.6000 0.6000 2,000 +0.02(+3.45%)
May 09, 2024 0.5900 0.6000 0.5800 0.5800 9,856 -0.01(-1.69%)
May 08, 2024 0.5900 0.5900 0.5900 0.5900 2,000 -0.01(-1.67%)
May 07, 2024 0.6100 0.6100 0.6000 0.6000 2,000 -0.03(-4.76%)
May 06, 2024 0.6300 0.6300 0.6300 0.6300 2,606 +0.00(+0.00%)
May 03, 2024 0.6300 0.6300 0.6300 0.6300 500 +0.02(+3.28%)
May 02, 2024 0.6100 0.6100 0.6100 0.6100 780 -0.02(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.