Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Diamond Group Ltd (TSX: BDI )

9.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 9.350 9.400 9.200 9.200 15,731 -0.15(-1.60%)
Jan 07, 2025 9.280 9.390 9.280 9.350 35,212 +0.05(+0.54%)
Jan 06, 2025 9.320 9.450 9.200 9.300 31,899 -0.12(-1.27%)
Jan 03, 2025 9.400 9.420 9.230 9.420 51,857 +0.00(+0.00%)
Jan 02, 2025 9.400 9.460 9.350 9.420 60,418 +0.02(+0.21%)
Dec 31, 2024 9.400 0 +0.17(+1.84%)
Dec 30, 2024 9.320 9.340 9.170 9.230 15,741 -0.14(-1.49%)
Dec 27, 2024 9.380 9.430 9.370 9.370 4,108 -0.04(-0.43%)
Dec 24, 2024 9.410 0 -0.01(-0.11%)
Dec 23, 2024 9.140 9.440 9.140 9.420 24,377 +0.03(+0.32%)
Dec 20, 2024 9.230 9.470 9.230 9.390 9,221 +0.06(+0.64%)
Dec 19, 2024 9.190 9.470 9.190 9.330 24,651 -0.07(-0.74%)
Dec 18, 2024 9.410 9.410 9.400 9.400 36,019 +0.05(+0.53%)
Dec 17, 2024 9.400 9.400 9.350 9.350 26,334 -0.05(-0.53%)
Dec 16, 2024 9.190 9.420 9.190 9.400 64,597 +0.00(+0.00%)
Dec 13, 2024 9.360 9.410 9.360 9.400 21,718 +0.04(+0.43%)
Dec 12, 2024 9.380 9.410 9.350 9.360 8,323 +0.01(+0.11%)
Dec 11, 2024 9.150 9.470 9.150 9.350 379,369 +0.17(+1.85%)
Dec 10, 2024 9.060 9.290 9.010 9.180 21,268 +0.12(+1.32%)
Dec 09, 2024 8.800 9.140 8.800 9.060 15,936 +0.01(+0.11%)
Dec 06, 2024 8.810 9.060 8.810 9.050 19,547 +0.08(+0.89%)
Dec 05, 2024 8.900 9.120 8.710 8.970 83,340 +0.04(+0.45%)
Dec 04, 2024 8.750 9.010 8.750 8.930 31,973 +0.21(+2.41%)
Dec 03, 2024 8.890 8.890 8.700 8.720 17,578 -0.21(-2.35%)
Dec 02, 2024 8.700 9.020 8.700 8.930 33,279 +0.25(+2.88%)
Nov 29, 2024 8.700 8.840 8.660 8.680 6,928 -0.02(-0.23%)
Nov 28, 2024 8.990 8.990 8.630 8.700 11,890 -0.10(-1.14%)
Nov 27, 2024 8.850 8.960 8.700 8.800 125,004 -0.10(-1.12%)
Nov 26, 2024 8.880 9.000 8.840 8.900 26,286 +0.00(+0.00%)
Nov 25, 2024 8.740 9.000 8.740 8.900 9,897 +0.00(+0.00%)
Nov 22, 2024 8.900 8.970 8.840 8.900 10,283 +0.04(+0.45%)
Nov 21, 2024 8.870 8.930 8.840 8.860 7,631 +0.05(+0.57%)
Nov 20, 2024 8.750 8.930 8.750 8.810 9,581 +0.08(+0.92%)
Nov 19, 2024 8.620 8.890 8.620 8.730 8,692 -0.03(-0.34%)
Nov 18, 2024 8.710 8.860 8.440 8.760 15,297 +0.04(+0.46%)
Nov 15, 2024 8.710 8.780 8.610 8.720 25,459 -0.07(-0.80%)
Nov 14, 2024 8.590 9.000 8.590 8.790 13,116 -0.05(-0.57%)
Nov 13, 2024 8.800 8.950 8.760 8.840 41,565 +0.04(+0.45%)
Nov 12, 2024 8.750 8.900 8.590 8.800 281,946 +0.05(+0.57%)
Nov 11, 2024 9.150 9.150 8.750 8.750 34,049 -0.24(-2.67%)
Nov 08, 2024 9.350 9.360 8.900 8.990 106,250 -0.29(-3.12%)
Nov 07, 2024 9.600 9.630 9.280 9.280 7,935 -0.17(-1.80%)
Nov 06, 2024 9.100 9.540 9.060 9.450 46,052 +0.39(+4.30%)
Nov 05, 2024 9.000 9.180 9.000 9.060 13,836 +0.06(+0.67%)
Nov 04, 2024 8.930 9.150 8.850 9.000 254,253 +0.04(+0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.