Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPAR Group, Inc. - Common Stock (NQ:SGRP)

1.054 -0.006 (-0.53%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2025 1.060 1.060 1.032 1.060 74,110 +0.01(+0.95%)
Jun 10, 2025 1.050 1.065 1.025 1.050 85,732 -0.02(-1.87%)
Jun 09, 2025 1.030 1.080 1.030 1.070 16,672 +0.02(+1.90%)
Jun 06, 2025 1.050 1.055 1.031 1.050 21,451 +0.02(+1.94%)
Jun 05, 2025 1.040 1.040 1.030 1.030 49,009 +0.00(+0.00%)
Jun 04, 2025 1.025 1.040 1.025 1.030 46,906 +0.02(+1.98%)
Jun 03, 2025 1.040 1.050 1.010 1.010 62,157 -0.03(-3.35%)
Jun 02, 2025 1.040 1.050 1.030 1.045 66,371 +0.01(+0.97%)
May 30, 2025 1.025 1.040 1.020 1.035 33,432 +0.01(+1.47%)
May 29, 2025 1.020 1.030 0.9975 1.020 136,958 -0.01(-1.45%)
May 28, 2025 1.040 1.048 1.020 1.035 187,873 -0.01(-0.48%)
May 27, 2025 1.060 1.090 1.000 1.040 327,561 -0.10(-8.77%)
May 23, 2025 1.150 1.155 1.120 1.140 17,789 -0.02(-1.72%)
May 22, 2025 1.170 1.180 1.150 1.160 10,348 -0.01(-0.43%)
May 21, 2025 1.101 1.190 1.100 1.165 11,048 +0.01(+0.43%)
May 20, 2025 1.155 1.210 1.149 1.160 37,077 +0.03(+2.65%)
May 19, 2025 1.070 1.140 1.070 1.130 39,392 +0.01(+0.89%)
May 16, 2025 1.050 1.125 1.050 1.120 82,407 +0.05(+4.19%)
May 15, 2025 1.070 1.075 1.040 1.075 35,268 +0.03(+3.37%)
May 14, 2025 1.040 1.070 1.040 1.040 24,857 -0.02(-1.89%)
May 13, 2025 1.040 1.065 1.040 1.060 97,622 +0.01(+0.95%)
May 12, 2025 1.050 1.067 1.020 1.050 38,104 +0.03(+2.94%)
May 09, 2025 1.040 1.060 1.000 1.020 30,122 -0.03(-2.86%)
May 08, 2025 1.010 1.080 1.010 1.050 46,620 +0.01(+0.96%)
May 07, 2025 1.040 1.055 1.000 1.040 67,622 -0.01(-0.95%)
May 06, 2025 1.120 1.120 1.020 1.050 59,047 +0.00(+0.00%)
May 05, 2025 1.090 1.150 1.049 1.050 31,837 -0.01(-0.94%)
May 02, 2025 1.050 1.090 1.040 1.060 82,403 +0.01(+0.95%)
May 01, 2025 1.060 1.060 1.040 1.050 50,876 -0.02(-1.87%)
Apr 30, 2025 1.070 1.080 1.060 1.070 23,291 -0.01(-0.93%)
Apr 29, 2025 1.090 1.115 1.060 1.080 35,392 -0.03(-3.14%)
Apr 28, 2025 1.130 1.130 1.110 1.115 18,998 -0.02(-1.76%)
Apr 25, 2025 1.110 1.150 1.110 1.135 19,047 -0.00(-0.44%)
Apr 24, 2025 1.150 1.150 1.110 1.140 27,202 +0.00(+0.00%)
Apr 23, 2025 1.120 1.200 1.110 1.140 84,508 +0.03(+2.70%)
Apr 22, 2025 1.050 1.145 1.050 1.110 32,132 +0.06(+5.71%)
Apr 21, 2025 1.080 1.090 1.040 1.050 34,054 -0.06(-5.41%)
Apr 17, 2025 1.080 1.110 1.060 1.110 24,719 +0.02(+1.83%)
Apr 16, 2025 1.120 1.130 1.060 1.090 35,859 -0.01(-0.91%)
Apr 15, 2025 1.130 1.140 1.070 1.100 35,065 +0.00(+0.00%)
Apr 14, 2025 1.100 1.160 1.100 1.100 41,058 -0.04(-3.51%)
Apr 11, 2025 1.150 1.150 1.100 1.140 50,412 -0.01(-0.87%)
Apr 10, 2025 1.180 1.210 1.150 1.150 25,509 -0.05(-4.17%)
Apr 09, 2025 1.160 1.205 1.150 1.200 42,469 +0.02(+1.69%)
Apr 08, 2025 1.170 1.260 1.150 1.180 70,822 +0.03(+2.61%)
Apr 07, 2025 1.170 1.200 1.140 1.150 33,742 -0.06(-4.96%)
Apr 04, 2025 1.270 1.285 1.150 1.210 79,766 -0.06(-4.72%)
Apr 03, 2025 1.290 1.300 1.260 1.270 48,045 -0.02(-1.55%)
Apr 02, 2025 1.320 1.340 1.290 1.290 31,680 -0.01(-0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.