Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SIGA Technologies Inc. - Common Stock (NQ: SIGA )

5.450 -0.540 (-9.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 5.850 6.190 5.270 5.990 1,236,050 +0.39(+6.96%)
Mar 11, 2025 5.740 5.770 5.430 5.600 414,337 -0.11(-1.93%)
Mar 10, 2025 5.650 5.790 5.570 5.710 447,112 +0.02(+0.35%)
Mar 07, 2025 5.700 5.830 5.650 5.690 529,882 -0.02(-0.35%)
Mar 06, 2025 5.410 5.750 5.360 5.710 404,282 +0.24(+4.39%)
Mar 05, 2025 5.450 5.605 5.410 5.470 369,829 +0.04(+0.74%)
Mar 04, 2025 5.290 5.475 5.160 5.430 586,224 +0.04(+0.74%)
Mar 03, 2025 5.500 5.620 5.380 5.390 423,815 -0.10(-1.82%)
Feb 28, 2025 5.400 5.515 5.300 5.490 430,368 +0.07(+1.29%)
Feb 27, 2025 5.500 5.560 5.402 5.420 285,570 -0.09(-1.63%)
Feb 26, 2025 5.510 5.710 5.430 5.510 439,994 +0.03(+0.55%)
Feb 25, 2025 5.700 5.715 5.400 5.480 1,104,752 -0.21(-3.69%)
Feb 24, 2025 5.970 5.970 5.680 5.690 809,304 -0.21(-3.56%)
Feb 21, 2025 6.230 6.250 5.900 5.900 590,328 -0.22(-3.59%)
Feb 20, 2025 6.000 6.180 5.940 6.120 517,176 +0.08(+1.32%)
Feb 19, 2025 5.950 6.170 5.795 6.040 607,663 +0.05(+0.83%)
Feb 18, 2025 6.150 6.190 5.990 5.990 396,512 -0.15(-2.44%)
Feb 14, 2025 6.060 6.200 6.050 6.140 566,853 +0.09(+1.49%)
Feb 13, 2025 6.150 6.210 6.040 6.050 527,672 -0.05(-0.82%)
Feb 12, 2025 5.920 6.250 5.920 6.100 692,015 +0.07(+1.16%)
Feb 11, 2025 6.050 6.090 5.940 6.030 324,355 -0.04(-0.66%)
Feb 10, 2025 5.880 6.120 5.880 6.070 354,594 +0.22(+3.76%)
Feb 07, 2025 5.800 5.960 5.730 5.850 233,563 +0.06(+1.04%)
Feb 06, 2025 5.920 5.920 5.640 5.790 344,202 -0.09(-1.53%)
Feb 05, 2025 5.830 5.950 5.810 5.880 276,275 +0.05(+0.86%)
Feb 04, 2025 5.800 5.850 5.712 5.830 239,255 +0.05(+0.87%)
Feb 03, 2025 5.900 6.010 5.750 5.780 366,231 -0.20(-3.34%)
Jan 31, 2025 6.160 6.180 5.920 5.980 522,262 -0.18(-2.92%)
Jan 30, 2025 6.290 6.365 6.140 6.160 313,254 -0.10(-1.60%)
Jan 29, 2025 6.170 6.375 6.130 6.260 322,186 +0.06(+0.97%)
Jan 28, 2025 6.360 6.400 6.140 6.200 306,226 -0.14(-2.21%)
Jan 27, 2025 6.350 6.533 6.310 6.340 264,562 -0.11(-1.71%)
Jan 24, 2025 6.490 6.610 6.395 6.450 268,279 -0.02(-0.31%)
Jan 23, 2025 6.340 6.520 6.275 6.470 297,564 +0.08(+1.25%)
Jan 22, 2025 6.350 6.415 6.280 6.390 322,116 +0.07(+1.11%)
Jan 21, 2025 6.290 6.390 6.165 6.320 306,814 +0.10(+1.53%)
Jan 17, 2025 6.290 6.400 6.190 6.225 278,590 -0.02(-0.24%)
Jan 16, 2025 6.350 6.399 6.160 6.240 284,439 -0.11(-1.73%)
Jan 15, 2025 6.490 6.580 6.350 6.350 250,320 +0.02(+0.32%)
Jan 14, 2025 6.130 6.450 6.130 6.330 396,744 +0.27(+4.46%)
Jan 13, 2025 6.140 6.170 6.000 6.060 320,919 -0.15(-2.42%)
Jan 10, 2025 6.170 6.310 6.050 6.210 315,644 -0.07(-1.11%)
Jan 08, 2025 6.220 6.330 6.090 6.280 311,514 -0.01(-0.16%)
Jan 07, 2025 6.470 6.550 6.220 6.290 578,146 -0.11(-1.72%)
Jan 06, 2025 6.430 6.500 6.290 6.400 602,358 +0.07(+1.11%)
Jan 03, 2025 6.260 6.450 6.180 6.330 320,141 +0.09(+1.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.