Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc. - Common Shares (NQ:ONCY)

0.4300 -0.0400 (-8.51%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.4910 0.5000 0.4500 0.4676 929,077 -0.03(-6.54%)
May 15, 2025 0.5025 0.5302 0.4975 0.5003 438,981 -0.02(-3.42%)
May 14, 2025 0.5207 0.5356 0.5100 0.5180 261,752 -0.02(-3.00%)
May 13, 2025 0.5300 0.5398 0.5152 0.5340 219,727 -0.00(-0.84%)
May 12, 2025 0.5400 0.5400 0.5111 0.5385 246,880 +0.02(+3.72%)
May 09, 2025 0.5227 0.5346 0.5052 0.5192 113,337 -0.02(-3.67%)
May 08, 2025 0.5100 0.5390 0.5050 0.5390 132,575 +0.02(+4.03%)
May 07, 2025 0.5200 0.5490 0.5092 0.5181 177,552 +0.01(+1.59%)
May 06, 2025 0.5500 0.5500 0.5096 0.5100 204,635 -0.04(-6.42%)
May 05, 2025 0.5650 0.5700 0.5368 0.5450 121,417 -0.01(-0.91%)
May 02, 2025 0.5600 0.5800 0.5471 0.5500 133,397 +0.00(+0.00%)
May 01, 2025 0.5810 0.5810 0.5473 0.5500 258,544 -0.02(-3.64%)
Apr 30, 2025 0.6000 0.6000 0.5548 0.5708 262,473 -0.02(-3.56%)
Apr 29, 2025 0.5700 0.5998 0.5626 0.5919 298,509 +0.02(+3.84%)
Apr 28, 2025 0.5800 0.5867 0.5556 0.5700 435,573 +0.01(+2.48%)
Apr 25, 2025 0.5900 0.5900 0.5451 0.5562 288,438 -0.03(-4.65%)
Apr 24, 2025 0.5940 0.5940 0.5400 0.5833 362,490 +0.02(+2.95%)
Apr 23, 2025 0.6100 0.6100 0.5600 0.5666 259,957 -0.03(-5.28%)
Apr 22, 2025 0.6100 0.6100 0.5803 0.5982 326,854 +0.02(+4.03%)
Apr 21, 2025 0.5700 0.5800 0.5550 0.5750 228,809 +0.01(+2.50%)
Apr 17, 2025 0.5600 0.5680 0.5466 0.5610 215,964 -0.01(-1.23%)
Apr 16, 2025 0.5800 0.5900 0.5600 0.5680 153,081 -0.00(-0.80%)
Apr 15, 2025 0.5900 0.6200 0.5680 0.5726 219,357 -0.02(-2.95%)
Apr 14, 2025 0.6150 0.6179 0.5707 0.5900 311,487 -0.03(-5.28%)
Apr 11, 2025 0.5100 0.6500 0.5002 0.6229 2,190,035 +0.12(+24.56%)
Apr 10, 2025 0.5190 0.5200 0.4800 0.5001 225,439 -0.02(-3.77%)
Apr 09, 2025 0.5000 0.5200 0.4700 0.5197 214,415 +0.03(+6.06%)
Apr 08, 2025 0.5300 0.5485 0.4900 0.4900 232,336 -0.04(-7.13%)
Apr 07, 2025 0.5000 0.5500 0.4750 0.5276 486,354 +0.03(+6.54%)
Apr 04, 2025 0.5100 0.5100 0.4679 0.4952 501,891 -0.02(-3.28%)
Apr 03, 2025 0.5100 0.5329 0.5000 0.5120 295,849 -0.01(-2.03%)
Apr 02, 2025 0.5184 0.5290 0.5101 0.5226 206,273 -0.00(-0.83%)
Apr 01, 2025 0.5400 0.5500 0.5270 0.5270 241,294 -0.02(-4.18%)
Mar 31, 2025 0.5900 0.5999 0.5500 0.5500 305,322 -0.05(-8.33%)
Mar 28, 2025 0.6200 0.6250 0.5900 0.6000 223,050 -0.01(-2.31%)
Mar 27, 2025 0.6300 0.6299 0.6123 0.6142 101,772 -0.01(-1.46%)
Mar 26, 2025 0.6300 0.6399 0.6200 0.6233 70,929 -0.01(-1.80%)
Mar 25, 2025 0.6200 0.6470 0.6200 0.6347 64,908 +0.01(+0.86%)
Mar 24, 2025 0.6300 0.6500 0.6213 0.6293 240,878 -0.00(-0.13%)
Mar 21, 2025 0.6275 0.6399 0.6200 0.6301 99,729 +0.00(+0.59%)
Mar 20, 2025 0.6300 0.6499 0.6150 0.6264 100,489 +0.01(+0.95%)
Mar 19, 2025 0.6100 0.6300 0.6050 0.6205 117,364 +0.01(+2.27%)
Mar 18, 2025 0.6300 0.6300 0.6000 0.6067 253,030 -0.02(-3.01%)
Mar 17, 2025 0.6300 0.6350 0.6020 0.6255 172,645 +0.00(+0.08%)
Mar 14, 2025 0.6300 0.6359 0.6130 0.6250 118,694 +0.00(+0.32%)
Mar 13, 2025 0.6300 0.6360 0.6100 0.6230 165,960 -0.01(-1.11%)
Mar 12, 2025 0.6200 0.6375 0.6200 0.6300 208,719 +0.02(+2.84%)
Mar 11, 2025 0.6308 0.6455 0.5803 0.6126 686,856 -0.03(-4.58%)
Mar 10, 2025 0.6800 0.6900 0.6308 0.6420 280,857 -0.05(-6.79%)
Mar 07, 2025 0.7350 0.7350 0.6660 0.6888 370,439 -0.05(-6.29%)
Mar 06, 2025 0.7300 0.7631 0.7001 0.7350 365,723 -0.00(-0.39%)
Mar 05, 2025 0.6500 0.7500 0.6500 0.7379 363,756 +0.09(+13.52%)
Mar 04, 2025 0.6200 0.6600 0.6001 0.6500 269,413 -0.01(-1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.