Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qurate Retail, Inc. - Series B Common Stock (NQ: QRTEB )

2.000 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 2.000 0 -0.02(-0.99%)
Feb 20, 2025 2.000 2.110 2.000 2.020 4,433 -0.09(-4.27%)
Feb 19, 2025 2.110 2.110 2.110 2.110 730 -0.07(-3.21%)
Feb 18, 2025 2.430 2.430 2.010 2.180 4,368 -0.02(-0.91%)
Feb 14, 2025 2.180 2.450 2.180 2.200 2,031 +0.01(+0.46%)
Feb 13, 2025 2.280 2.280 2.190 2.190 1,162 +0.18(+8.96%)
Feb 12, 2025 2.260 2.260 2.010 2.010 4,399 -0.32(-13.73%)
Feb 11, 2025 2.265 2.390 2.265 2.330 2,032 +0.17(+7.87%)
Feb 10, 2025 2.060 2.309 2.060 2.160 3,234 +0.04(+1.89%)
Feb 07, 2025 2.330 2.330 2.120 2.120 9,479 -0.03(-1.40%)
Feb 06, 2025 2.250 2.250 2.150 2.150 769 -0.09(-4.02%)
Feb 05, 2025 2.260 2.380 2.240 2.240 3,533 +0.03(+1.36%)
Feb 04, 2025 2.190 2.266 2.190 2.210 1,874 +0.15(+7.28%)
Feb 03, 2025 2.220 2.420 2.060 2.060 4,963 -0.04(-1.90%)
Jan 31, 2025 2.100 2.100 2.100 2.100 479 -0.20(-8.70%)
Jan 30, 2025 2.351 2.351 2.300 2.300 811 -0.06(-2.67%)
Jan 29, 2025 2.360 2.363 2.363 2.363 2,199 +0.12(+5.50%)
Jan 28, 2025 2.430 2.430 2.194 2.240 4,281 -0.04(-1.75%)
Jan 27, 2025 2.210 2.360 2.210 2.280 4,456 +0.09(+4.11%)
Jan 24, 2025 2.250 2.250 2.060 2.190 5,446 +0.13(+6.31%)
Jan 23, 2025 2.220 2.220 2.060 2.060 1,244 -0.22(-9.65%)
Jan 22, 2025 2.390 2.459 2.270 2.280 1,348 -0.20(-8.06%)
Jan 21, 2025 2.480 2.480 2.480 2.480 1,103 -0.01(-0.40%)
Jan 17, 2025 2.590 2.590 2.490 2.490 438 -0.13(-4.96%)
Jan 16, 2025 2.620 2.620 2.620 2.620 351 +0.00(+0.00%)
Jan 15, 2025 2.544 2.630 2.544 2.620 1,153 +0.16(+6.50%)
Jan 14, 2025 2.510 2.620 2.300 2.460 2,185 +0.02(+0.82%)
Jan 13, 2025 2.500 2.655 2.440 2.440 5,686 -0.09(-3.56%)
Jan 10, 2025 2.550 2.590 2.530 2.530 1,921 -0.01(-0.39%)
Jan 08, 2025 2.555 2.771 2.400 2.540 3,067 -0.02(-0.78%)
Jan 07, 2025 2.700 2.730 2.440 2.560 15,384 +0.00(+0.00%)
Jan 06, 2025 2.950 2.950 2.540 2.560 2,408 -0.29(-10.18%)
Jan 03, 2025 3.130 3.130 2.737 2.850 10,647 +0.03(+1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.