Skip to main content

Bio-Path Holdings, Inc. - Common Stock (NQ: BPTH )

0.2100 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 18, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 18, 2025 0.2100 0 -0.42(-66.84%)
Feb 14, 2025 0.6300 0.6500 0.6000 0.6332 642,267 +0.00(+0.51%)
Feb 13, 2025 0.6700 0.6750 0.6020 0.6300 3,159,575 -0.09(-12.50%)
Feb 12, 2025 0.7200 0.7899 0.7195 0.7200 4,640,694 -0.05(-6.37%)
Feb 11, 2025 0.7450 0.7999 0.7300 0.7690 58,171 +0.03(+4.48%)
Feb 10, 2025 0.7660 0.8014 0.7200 0.7360 57,179 -0.05(-5.76%)
Feb 07, 2025 0.7800 0.8396 0.7400 0.7810 53,636 +0.00(+0.12%)
Feb 06, 2025 0.7516 0.8242 0.7370 0.7801 112,328 +0.05(+6.57%)
Feb 05, 2025 0.7320 0.7500 0.7049 0.7320 69,947 -0.00(-0.07%)
Feb 04, 2025 0.7600 0.7600 0.7300 0.7325 59,115 -0.03(-3.62%)
Feb 03, 2025 0.7808 0.7843 0.7315 0.7600 84,296 -0.05(-5.87%)
Jan 31, 2025 0.8360 0.8370 0.7820 0.8074 60,450 -0.01(-1.04%)
Jan 30, 2025 0.8000 0.8300 0.7710 0.8159 71,776 +0.03(+4.47%)
Jan 29, 2025 0.8100 0.8200 0.7710 0.7810 113,884 -0.06(-6.69%)
Jan 28, 2025 0.8040 0.8500 0.8000 0.8370 63,426 +0.01(+1.57%)
Jan 27, 2025 0.8500 0.8778 0.8100 0.8241 87,438 -0.03(-3.05%)
Jan 24, 2025 0.8400 0.8700 0.8300 0.8500 104,085 -0.02(-2.30%)
Jan 23, 2025 0.8779 0.8779 0.8300 0.8700 75,854 +0.00(+0.00%)
Jan 22, 2025 0.8170 0.8835 0.8100 0.8700 98,348 +0.03(+3.29%)
Jan 21, 2025 0.8300 0.8900 0.8100 0.8423 93,258 +0.02(+2.72%)
Jan 17, 2025 0.8200 0.8600 0.7800 0.8200 107,293 +0.01(+0.74%)
Jan 16, 2025 0.8600 0.8600 0.8100 0.8140 82,954 -0.03(-3.83%)
Jan 15, 2025 0.8148 0.8800 0.8000 0.8464 136,579 +0.01(+0.76%)
Jan 14, 2025 0.9115 0.9250 0.6901 0.8400 495,286 -0.09(-10.07%)
Jan 13, 2025 0.9500 0.9500 0.8703 0.9341 194,160 -0.02(-1.67%)
Jan 10, 2025 0.9810 1.022 0.8880 0.9500 135,608 -0.03(-2.92%)
Jan 08, 2025 1.120 1.120 0.9435 0.9786 383,138 -0.09(-8.54%)
Jan 07, 2025 1.120 1.120 1.044 1.070 172,424 -0.02(-1.83%)
Jan 06, 2025 1.220 1.220 1.070 1.090 323,255 -0.07(-6.03%)
Jan 03, 2025 1.180 1.210 1.130 1.160 342,919 +0.01(+0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.