Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation, Inc. - Common Stock (NQ: PRPL )

0.6635 -0.0420 (-5.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.7000 0.7278 0.6490 0.6635 4,625,259 -0.04(-5.95%)
Mar 12, 2025 0.7000 0.7100 0.6700 0.7055 177,350 +0.00(+0.44%)
Mar 11, 2025 0.6980 0.7486 0.6802 0.7024 300,870 +0.01(+1.18%)
Mar 10, 2025 0.7597 0.7597 0.6873 0.6942 413,118 -0.05(-6.16%)
Mar 07, 2025 0.7500 0.7699 0.7032 0.7398 319,168 +0.01(+0.93%)
Mar 06, 2025 0.7700 0.7799 0.7256 0.7330 487,476 -0.04(-5.74%)
Mar 05, 2025 0.8000 0.8495 0.7750 0.7776 284,933 -0.00(-0.31%)
Mar 04, 2025 0.8146 0.8400 0.7701 0.7800 415,064 +0.00(+0.00%)
Mar 03, 2025 0.8410 0.8680 0.7800 0.7800 415,660 -0.07(-8.15%)
Feb 28, 2025 0.8464 0.8700 0.8040 0.8492 322,941 -0.00(-0.52%)
Feb 27, 2025 0.8700 0.8730 0.8485 0.8536 271,577 -0.01(-1.31%)
Feb 26, 2025 0.8953 0.9187 0.8600 0.8649 214,097 -0.02(-1.92%)
Feb 25, 2025 0.9000 0.9099 0.8620 0.8818 359,090 -0.02(-2.08%)
Feb 24, 2025 0.9383 0.9578 0.9000 0.9005 331,024 -0.03(-3.17%)
Feb 21, 2025 1.000 1.000 0.9300 0.9300 357,546 -0.05(-4.93%)
Feb 20, 2025 1.010 1.040 0.9709 0.9782 340,637 -0.04(-4.10%)
Feb 19, 2025 1.000 1.045 0.9949 1.020 447,947 +0.00(+0.00%)
Feb 18, 2025 1.030 1.050 1.000 1.020 660,152 -0.02(-1.92%)
Feb 14, 2025 1.030 1.050 1.020 1.040 303,064 +0.01(+0.97%)
Feb 13, 2025 1.020 1.085 1.010 1.030 502,756 +0.02(+1.98%)
Feb 12, 2025 1.010 1.060 0.9910 1.010 644,391 -0.01(-0.98%)
Feb 11, 2025 1.100 1.130 1.020 1.020 788,009 -0.10(-8.93%)
Feb 10, 2025 1.090 1.130 1.062 1.120 736,672 +0.07(+6.67%)
Feb 07, 2025 1.060 1.100 1.040 1.050 310,164 -0.03(-2.78%)
Feb 06, 2025 1.090 1.090 1.060 1.080 304,106 -0.01(-0.92%)
Feb 05, 2025 1.040 1.100 1.040 1.090 474,603 +0.06(+5.31%)
Feb 04, 2025 1.070 1.108 1.000 1.035 318,911 -0.01(-0.96%)
Feb 03, 2025 1.100 1.100 0.9746 1.045 962,344 -0.07(-5.86%)
Jan 31, 2025 1.120 1.212 1.105 1.110 276,744 -0.03(-2.63%)
Jan 30, 2025 1.240 1.240 1.135 1.140 474,427 -0.10(-7.69%)
Jan 29, 2025 1.180 1.249 1.165 1.235 342,035 +0.05(+3.78%)
Jan 28, 2025 1.250 1.250 1.100 1.190 556,327 -0.06(-4.80%)
Jan 27, 2025 1.250 1.290 1.220 1.250 366,848 +0.00(+0.00%)
Jan 24, 2025 1.190 1.270 1.150 1.250 542,731 +0.05(+4.17%)
Jan 23, 2025 1.200 1.235 1.100 1.200 708,790 +0.03(+2.56%)
Jan 22, 2025 1.000 1.210 0.9857 1.170 1,183,730 +0.16(+15.84%)
Jan 21, 2025 0.9600 1.030 0.9359 1.010 1,237,979 +0.06(+6.48%)
Jan 17, 2025 0.9689 0.9800 0.9117 0.9485 183,933 -0.00(-0.16%)
Jan 16, 2025 0.9500 0.9791 0.9406 0.9500 233,412 +0.01(+1.35%)
Jan 15, 2025 1.000 1.020 0.9061 0.9373 363,663 -0.03(-3.17%)
Jan 14, 2025 0.9300 1.030 0.9037 0.9680 687,463 +0.08(+8.98%)
Jan 13, 2025 0.8199 0.9025 0.8032 0.8882 528,023 +0.03(+3.60%)
Jan 10, 2025 0.8150 0.8700 0.7847 0.8573 566,918 +0.02(+1.82%)
Jan 08, 2025 0.8356 0.8599 0.8052 0.8420 661,781 +0.03(+3.30%)
Jan 07, 2025 0.8355 0.8500 0.8036 0.8151 323,169 -0.01(-0.68%)
Jan 06, 2025 0.7700 0.8712 0.7601 0.8207 557,655 +0.06(+7.22%)
Jan 03, 2025 0.7600 0.7845 0.7600 0.7654 335,819 +0.02(+2.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.