Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosmos Health Inc. - Common Stock (NQ:COSM)

0.3651 +0.0151 (+4.31%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 0.3223 0.4000 0.3111 0.3469 1,072,355 +0.01(+4.49%)
Apr 08, 2025 0.3500 0.3900 0.3200 0.3320 280,713 -0.01(-3.77%)
Apr 07, 2025 0.3399 0.3656 0.3200 0.3450 189,240 -0.01(-1.63%)
Apr 04, 2025 0.3800 0.3813 0.3399 0.3507 256,945 -0.04(-10.51%)
Apr 03, 2025 0.4200 0.4300 0.3888 0.3919 353,398 -0.05(-10.32%)
Apr 02, 2025 0.4300 0.4435 0.4202 0.4370 117,820 +0.01(+2.41%)
Apr 01, 2025 0.4301 0.4345 0.4200 0.4267 62,063 -0.01(-2.13%)
Mar 31, 2025 0.4473 0.4477 0.4012 0.4360 65,154 -0.02(-3.33%)
Mar 28, 2025 0.4800 0.4869 0.3500 0.4510 269,295 -0.03(-5.57%)
Mar 27, 2025 0.4820 0.4899 0.4680 0.4776 94,369 -0.01(-1.55%)
Mar 26, 2025 0.5000 0.5000 0.4708 0.4851 41,438 -0.01(-2.88%)
Mar 25, 2025 0.5100 0.5100 0.4900 0.4995 53,194 -0.00(-0.30%)
Mar 24, 2025 0.5000 0.5099 0.4800 0.5010 113,399 +0.02(+3.09%)
Mar 21, 2025 0.5072 0.5099 0.4718 0.4860 50,314 -0.03(-5.19%)
Mar 20, 2025 0.5100 0.5177 0.4849 0.5126 129,401 +0.01(+3.01%)
Mar 19, 2025 0.4800 0.4976 0.4794 0.4976 76,281 +0.02(+3.54%)
Mar 18, 2025 0.5180 0.5196 0.4700 0.4806 178,432 -0.02(-4.64%)
Mar 17, 2025 0.5090 0.5249 0.4658 0.5040 151,441 +0.02(+4.07%)
Mar 14, 2025 0.4743 0.4997 0.4555 0.4843 63,233 -0.00(-0.96%)
Mar 13, 2025 0.5110 0.5110 0.4800 0.4890 116,105 -0.01(-2.20%)
Mar 12, 2025 0.4786 0.5000 0.4780 0.5000 92,284 +0.02(+3.52%)
Mar 11, 2025 0.4729 0.4900 0.4501 0.4830 112,744 +0.01(+2.44%)
Mar 10, 2025 0.5100 0.5298 0.4711 0.4715 218,645 -0.04(-8.00%)
Mar 07, 2025 0.4830 0.5201 0.4830 0.5125 80,692 +0.03(+6.20%)
Mar 06, 2025 0.5000 0.5080 0.4750 0.4826 117,165 -0.03(-5.00%)
Mar 05, 2025 0.5200 0.5447 0.5027 0.5080 177,222 -0.02(-3.24%)
Mar 04, 2025 0.4900 0.5340 0.4403 0.5250 322,104 +0.03(+7.08%)
Mar 03, 2025 0.5413 0.5597 0.4900 0.4903 207,862 -0.06(-10.48%)
Feb 28, 2025 0.5390 0.5553 0.5101 0.5477 285,142 +0.01(+2.37%)
Feb 27, 2025 0.5600 0.5879 0.5270 0.5350 218,485 -0.03(-5.31%)
Feb 26, 2025 0.5950 0.6176 0.5420 0.5650 483,398 -0.03(-4.24%)
Feb 25, 2025 0.5741 0.6299 0.5612 0.5900 737,597 +0.03(+4.52%)
Feb 24, 2025 0.6170 0.6170 0.5600 0.5645 350,403 -0.05(-8.43%)
Feb 21, 2025 0.6210 0.6350 0.6010 0.6165 129,029 -0.01(-1.89%)
Feb 20, 2025 0.6400 0.6514 0.6107 0.6284 121,281 -0.01(-1.77%)
Feb 19, 2025 0.6100 0.6698 0.6100 0.6397 341,636 +0.02(+3.53%)
Feb 18, 2025 0.6120 0.6324 0.6009 0.6179 375,264 -0.00(-0.23%)
Feb 14, 2025 0.6310 0.6500 0.6112 0.6193 414,304 -0.02(-3.23%)
Feb 13, 2025 0.6790 0.6790 0.6300 0.6400 251,910 -0.01(-1.93%)
Feb 12, 2025 0.6485 0.6699 0.6370 0.6526 135,384 +0.01(+1.16%)
Feb 11, 2025 0.6900 0.7439 0.6300 0.6451 637,059 -0.07(-10.28%)
Feb 10, 2025 0.7200 0.7699 0.6900 0.7190 905,978 +0.02(+2.71%)
Feb 07, 2025 0.7100 0.8300 0.6801 0.7000 631,867 -0.02(-3.11%)
Feb 06, 2025 0.6900 0.7600 0.6720 0.7225 428,652 +0.02(+2.40%)
Feb 05, 2025 0.6800 0.7949 0.6750 0.7056 844,738 +0.01(+0.80%)
Feb 04, 2025 0.7100 0.7200 0.6550 0.7000 329,827 -0.02(-3.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.