Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iovance Biotherapeutics, Inc. - Common Stock (NQ:IOVA)

1.750 -0.080 (-4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.820 1.828 1.710 1.750 7,681,719 -0.08(-4.37%)
May 29, 2025 1.780 1.850 1.769 1.830 8,768,972 +0.08(+4.57%)
May 28, 2025 1.730 1.870 1.700 1.750 13,087,650 +0.02(+1.16%)
May 27, 2025 1.810 1.815 1.705 1.730 16,058,254 -0.05(-2.81%)
May 23, 2025 1.700 1.790 1.670 1.780 7,861,852 +0.03(+1.71%)
May 22, 2025 1.770 1.790 1.730 1.750 6,160,530 -0.00(-0.28%)
May 21, 2025 1.860 1.920 1.710 1.755 11,924,572 -0.16(-8.12%)
May 20, 2025 1.850 1.970 1.840 1.910 15,768,421 +0.08(+4.37%)
May 19, 2025 1.640 1.840 1.639 1.830 15,211,554 +0.17(+10.24%)
May 16, 2025 1.700 1.720 1.640 1.660 19,518,770 -0.08(-4.32%)
May 15, 2025 1.690 1.790 1.660 1.735 14,347,759 +0.03(+1.76%)
May 14, 2025 1.800 1.810 1.680 1.705 14,528,596 -0.08(-4.75%)
May 13, 2025 1.980 1.980 1.720 1.790 26,788,052 -0.14(-7.25%)
May 12, 2025 1.850 2.035 1.790 1.930 37,580,324 +0.18(+10.29%)
May 09, 2025 1.940 1.985 1.650 1.750 112,356,904 -1.42(-44.79%)
May 08, 2025 3.180 3.310 3.075 3.170 26,227,636 +0.04(+1.28%)
May 07, 2025 3.160 3.165 3.021 3.130 8,249,949 +0.03(+0.97%)
May 06, 2025 3.440 3.475 3.060 3.100 12,907,232 -0.40(-11.43%)
May 05, 2025 3.510 3.730 3.490 3.500 8,398,847 +0.00(+0.00%)
May 02, 2025 3.380 3.610 3.380 3.500 9,741,305 +0.17(+5.11%)
May 01, 2025 3.600 3.600 3.320 3.330 10,876,757 -0.26(-7.24%)
Apr 30, 2025 3.450 3.630 3.405 3.590 7,077,230 +0.03(+0.84%)
Apr 29, 2025 3.610 3.660 3.540 3.560 6,215,366 -0.05(-1.39%)
Apr 28, 2025 3.540 3.650 3.490 3.610 6,495,691 +0.10(+2.85%)
Apr 25, 2025 3.320 3.640 3.250 3.510 14,760,429 +0.15(+4.46%)
Apr 24, 2025 3.220 3.370 3.180 3.360 5,697,473 +0.17(+5.33%)
Apr 23, 2025 3.340 3.430 3.165 3.190 7,112,336 -0.02(-0.62%)
Apr 22, 2025 3.120 3.220 3.040 3.210 9,018,747 +0.13(+4.22%)
Apr 21, 2025 3.060 3.345 2.983 3.080 9,639,349 +0.02(+0.65%)
Apr 17, 2025 3.050 3.090 2.890 3.060 9,647,611 -0.01(-0.33%)
Apr 16, 2025 3.170 3.190 2.980 3.070 8,134,469 -0.16(-4.95%)
Apr 15, 2025 3.360 3.470 3.180 3.230 6,706,965 -0.18(-5.28%)
Apr 14, 2025 3.370 3.450 3.210 3.410 9,749,248 +0.11(+3.33%)
Apr 11, 2025 3.060 3.320 2.980 3.300 7,524,106 +0.24(+7.84%)
Apr 10, 2025 3.140 3.160 2.870 3.060 12,119,055 -0.21(-6.42%)
Apr 09, 2025 2.760 3.365 2.735 3.270 17,769,616 +0.42(+14.74%)
Apr 08, 2025 3.170 3.200 2.810 2.850 9,637,811 -0.18(-5.94%)
Apr 07, 2025 2.810 3.125 2.700 3.030 15,415,846 +0.03(+1.00%)
Apr 04, 2025 3.180 3.200 2.950 3.000 13,938,190 -0.25(-7.69%)
Apr 03, 2025 3.310 3.370 3.190 3.250 10,834,311 -0.29(-8.19%)
Apr 02, 2025 3.220 3.560 3.200 3.540 7,501,575 +0.29(+8.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.