Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

WeRide Inc. - American Depositary Shares (NQ:WRD)

10.30 -0.04 (-0.34%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 10.17 10.54 10.04 10.34 8,814,447 +0.02(+0.19%)
Jul 24, 2025 9.970 10.43 9.920 10.32 12,116,576 +0.33(+3.30%)
Jul 23, 2025 9.670 10.12 9.590 9.990 11,515,492 +0.51(+5.38%)
Jul 22, 2025 9.300 9.610 9.050 9.480 7,327,890 +0.25(+2.71%)
Jul 21, 2025 9.630 10.03 9.160 9.230 10,248,588 +0.13(+1.43%)
Jul 18, 2025 9.310 9.350 9.040 9.100 5,694,583 -0.16(-1.73%)
Jul 17, 2025 8.860 9.280 8.840 9.260 9,780,429 +0.48(+5.47%)
Jul 16, 2025 8.580 8.780 8.120 8.780 7,180,397 +0.19(+2.21%)
Jul 15, 2025 8.790 8.940 8.395 8.590 5,452,269 -0.03(-0.29%)
Jul 14, 2025 8.520 8.705 8.460 8.615 3,574,853 +0.08(+0.88%)
Jul 11, 2025 8.780 8.860 8.540 8.540 3,814,129 -0.31(-3.50%)
Jul 10, 2025 8.660 8.980 8.310 8.850 7,548,775 +0.28(+3.27%)
Jul 09, 2025 8.640 8.790 8.345 8.570 9,275,533 +0.01(+0.12%)
Jul 08, 2025 8.060 8.620 8.040 8.560 8,810,111 +0.57(+7.13%)
Jul 07, 2025 7.950 8.350 7.900 7.990 4,880,820 -0.15(-1.84%)
Jul 03, 2025 8.030 8.240 7.900 8.140 3,364,956 +0.12(+1.50%)
Jul 02, 2025 7.840 8.060 7.720 8.020 6,536,518 +0.38(+4.97%)
Jul 01, 2025 7.710 7.770 7.510 7.640 4,810,901 -0.24(-3.05%)
Jun 30, 2025 8.030 8.030 7.795 7.880 4,521,156 -0.15(-1.87%)
Jun 27, 2025 8.320 8.480 7.850 8.030 6,991,412 -0.22(-2.67%)
Jun 26, 2025 7.890 8.420 7.740 8.250 9,893,384 +0.39(+4.96%)
Jun 25, 2025 8.340 8.440 7.730 7.860 12,547,819 -0.20(-2.48%)
Jun 24, 2025 7.690 8.325 7.520 8.060 13,116,234 +0.57(+7.61%)
Jun 23, 2025 7.530 7.820 7.231 7.490 9,430,537 -0.02(-0.27%)
Jun 20, 2025 7.680 7.770 7.360 7.510 6,759,380 -0.15(-1.96%)
Jun 18, 2025 7.590 7.825 7.460 7.660 6,810,120 -0.06(-0.78%)
Jun 17, 2025 8.000 8.010 7.660 7.720 8,214,421 -0.44(-5.39%)
Jun 16, 2025 8.230 8.280 7.970 8.160 8,083,627 +0.31(+3.95%)
Jun 13, 2025 8.170 8.260 7.810 7.850 11,007,899 -0.68(-7.97%)
Jun 12, 2025 8.670 8.740 8.370 8.530 8,049,724 -0.25(-2.85%)
Jun 11, 2025 9.050 9.340 8.730 8.780 8,755,870 -0.14(-1.57%)
Jun 10, 2025 9.190 9.250 8.775 8.920 7,595,470 -0.23(-2.51%)
Jun 09, 2025 9.010 9.310 8.840 9.150 9,058,047 +0.33(+3.74%)
Jun 06, 2025 8.800 9.200 8.720 8.820 10,225,737 +0.07(+0.80%)
Jun 05, 2025 9.200 9.240 8.613 8.750 16,896,806 -0.41(-4.48%)
Jun 04, 2025 9.750 10.46 8.980 9.160 22,738,818 -0.45(-4.68%)
Jun 03, 2025 10.07 10.11 9.370 9.610 12,208,242 -0.19(-1.94%)
Jun 02, 2025 9.620 9.885 9.450 9.800 10,088,838 -0.10(-1.01%)
May 30, 2025 9.930 10.64 9.530 9.900 19,990,888 -0.27(-2.65%)
May 29, 2025 11.26 11.85 10.08 10.17 31,985,156 -0.38(-3.60%)
May 28, 2025 11.20 11.94 10.33 10.55 32,011,612 -0.22(-2.04%)
May 27, 2025 9.500 11.20 9.500 10.77 41,359,420 +1.66(+18.22%)
May 23, 2025 9.640 9.980 9.100 9.110 17,287,104 -0.97(-9.62%)
May 22, 2025 10.12 10.38 9.280 10.08 25,251,716 -0.18(-1.75%)
May 21, 2025 8.710 11.02 8.610 10.26 71,959,256 +1.81(+21.42%)
May 20, 2025 8.840 9.020 8.150 8.450 23,279,932 -0.10(-1.17%)
May 19, 2025 8.320 8.655 8.120 8.550 9,302,129 -0.18(-2.12%)
May 16, 2025 9.010 9.040 8.580 8.735 15,442,370 -0.03(-0.29%)
May 15, 2025 9.235 9.235 8.285 8.760 16,922,282 -0.68(-7.20%)
May 14, 2025 10.25 10.88 9.260 9.440 27,348,188 -0.15(-1.56%)
May 13, 2025 10.50 10.58 9.420 9.590 24,714,790 -0.62(-6.07%)
May 12, 2025 8.510 10.49 8.270 10.21 47,619,036 +2.20(+27.47%)
May 09, 2025 8.280 9.110 7.900 8.010 23,542,692 -0.26(-3.14%)
May 08, 2025 8.470 8.600 7.770 8.270 24,090,626 -0.04(-0.48%)
May 07, 2025 9.420 9.430 8.130 8.310 35,147,768 -0.71(-7.87%)
May 06, 2025 7.660 9.120 6.930 9.020 49,719,740 +2.17(+31.68%)
May 05, 2025 7.400 7.400 6.810 6.850 10,496,908 -0.50(-6.80%)
May 02, 2025 6.700 7.460 6.650 7.350 14,355,257 +0.77(+11.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.