Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Energy Corp. - Common Stock (NQ: USEG )

1.260 -0.170 (-11.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.400 1.470 1.380 1.430 468,979 +0.07(+5.15%)
Mar 11, 2025 1.330 1.401 1.310 1.360 220,691 +0.02(+1.49%)
Mar 10, 2025 1.500 1.519 1.340 1.340 432,432 -0.15(-10.07%)
Mar 07, 2025 1.450 1.560 1.420 1.490 333,956 +0.03(+2.05%)
Mar 06, 2025 1.520 1.546 1.460 1.460 250,404 -0.06(-3.95%)
Mar 05, 2025 1.570 1.607 1.481 1.520 269,208 +0.01(+0.66%)
Mar 04, 2025 1.410 1.570 1.405 1.510 568,243 +0.00(+0.00%)
Mar 03, 2025 1.660 1.660 1.470 1.510 579,889 -0.13(-7.93%)
Feb 28, 2025 1.640 1.665 1.545 1.640 421,013 +0.04(+2.50%)
Feb 27, 2025 1.680 1.700 1.600 1.600 319,778 -0.08(-4.76%)
Feb 26, 2025 1.700 1.739 1.661 1.680 340,097 -0.01(-0.59%)
Feb 25, 2025 1.780 1.866 1.675 1.690 784,184 -0.13(-7.14%)
Feb 24, 2025 2.000 2.000 1.820 1.820 701,733 -0.13(-6.67%)
Feb 21, 2025 2.040 2.080 1.950 1.950 453,044 -0.10(-4.88%)
Feb 20, 2025 2.170 2.170 2.045 2.050 795,354 -0.09(-4.21%)
Feb 19, 2025 2.080 2.145 2.030 2.140 783,507 +0.06(+2.88%)
Feb 18, 2025 2.070 2.200 2.054 2.080 958,035 +0.05(+2.46%)
Feb 14, 2025 2.090 2.090 2.010 2.030 710,890 +0.01(+0.50%)
Feb 13, 2025 2.000 2.045 1.960 2.020 506,316 +0.06(+3.06%)
Feb 12, 2025 2.020 2.050 1.960 1.960 773,400 -0.07(-3.45%)
Feb 11, 2025 2.160 2.170 2.030 2.030 1,091,527 -0.12(-5.58%)
Feb 10, 2025 2.240 2.240 2.135 2.150 1,090,982 +0.02(+0.94%)
Feb 07, 2025 2.260 2.310 2.130 2.130 1,113,703 -0.11(-4.91%)
Feb 06, 2025 2.360 2.385 2.190 2.240 1,645,734 -0.05(-2.18%)
Feb 05, 2025 2.330 2.500 2.220 2.290 1,774,729 -0.06(-2.55%)
Feb 04, 2025 2.390 2.500 2.330 2.350 3,332,098 -0.26(-9.96%)
Feb 03, 2025 2.350 3.560 2.270 2.610 55,730,024 +0.37(+16.52%)
Jan 31, 2025 2.280 2.370 2.190 2.240 1,025,118 +0.05(+2.28%)
Jan 30, 2025 2.370 2.380 2.190 2.190 1,433,970 -0.14(-6.01%)
Jan 29, 2025 2.330 2.593 2.310 2.330 2,053,672 +0.03(+1.30%)
Jan 28, 2025 2.340 2.480 2.130 2.300 1,817,452 +0.01(+0.44%)
Jan 27, 2025 2.500 2.520 2.260 2.290 2,705,147 -0.44(-16.12%)
Jan 24, 2025 2.960 3.090 2.730 2.730 3,517,043 -0.29(-9.60%)
Jan 23, 2025 3.120 3.120 2.710 3.020 6,912,848 -0.15(-4.73%)
Jan 22, 2025 3.560 3.890 2.870 3.170 36,498,128 -0.62(-16.36%)
Jan 21, 2025 2.400 6.400 2.380 3.790 107,527,768 +1.47(+63.36%)
Jan 17, 2025 2.200 2.386 2.181 2.320 210,873 +0.10(+4.50%)
Jan 16, 2025 2.220 2.293 2.110 2.220 109,895 +0.07(+3.26%)
Jan 15, 2025 2.220 2.220 2.000 2.150 182,902 -0.03(-1.38%)
Jan 14, 2025 2.350 2.430 1.980 2.180 427,302 -0.07(-3.11%)
Jan 13, 2025 1.950 2.350 1.920 2.250 859,419 +0.32(+16.58%)
Jan 10, 2025 1.860 1.960 1.840 1.930 198,696 +0.11(+6.04%)
Jan 08, 2025 1.900 1.960 1.820 1.820 152,541 -0.06(-3.19%)
Jan 07, 2025 1.880 1.900 1.770 1.880 65,540 -0.05(-2.59%)
Jan 06, 2025 1.700 1.930 1.700 1.930 247,824 +0.28(+16.97%)
Jan 03, 2025 1.630 1.670 1.630 1.650 62,197 +0.04(+2.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.