Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Technologies, Inc. - Common Stock (NQ: CETY )

0.5300 -0.0200 (-3.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.5693 0.5693 0.5205 0.5300 90,271 -0.02(-3.64%)
Mar 12, 2025 0.5599 0.5700 0.5310 0.5500 86,030 -0.00(-0.79%)
Mar 11, 2025 0.5900 0.5900 0.5011 0.5544 224,982 -0.04(-6.07%)
Mar 10, 2025 0.5236 0.6400 0.4850 0.5902 1,069,418 +0.11(+22.04%)
Mar 07, 2025 0.4753 0.4899 0.4601 0.4836 141,608 -0.01(-1.31%)
Mar 06, 2025 0.4656 0.5001 0.4614 0.4900 192,442 +0.01(+2.08%)
Mar 05, 2025 0.4501 0.4900 0.4501 0.4800 159,479 -0.02(-4.00%)
Mar 04, 2025 0.6200 0.6184 0.4725 0.5000 1,205,817 -0.09(-15.34%)
Mar 03, 2025 0.4560 0.6489 0.4560 0.5906 6,901,906 +0.14(+29.94%)
Feb 28, 2025 0.4396 0.4560 0.4395 0.4545 16,125 +0.01(+3.39%)
Feb 27, 2025 0.4396 0.4396 0.4213 0.4396 6,656 +0.00(+0.00%)
Feb 26, 2025 0.4484 0.4497 0.4200 0.4396 8,049 +0.01(+2.23%)
Feb 25, 2025 0.4409 0.4450 0.4300 0.4300 121,000 -0.01(-2.71%)
Feb 24, 2025 0.4510 0.4570 0.4420 0.4420 10,569 -0.01(-1.58%)
Feb 21, 2025 0.4518 0.4575 0.4402 0.4491 53,591 -0.01(-1.51%)
Feb 20, 2025 0.4600 0.4600 0.4500 0.4560 58,127 -0.00(-0.87%)
Feb 19, 2025 0.4600 0.4740 0.4512 0.4600 47,686 +0.00(+0.44%)
Feb 18, 2025 0.4511 0.4679 0.4511 0.4580 51,235 -0.01(-2.12%)
Feb 14, 2025 0.4900 0.4900 0.4600 0.4679 137,603 -0.00(-0.59%)
Feb 13, 2025 0.4500 0.5000 0.4500 0.4707 72,832 +0.01(+2.33%)
Feb 12, 2025 0.4750 0.4895 0.4539 0.4600 72,470 -0.03(-6.69%)
Feb 11, 2025 0.5115 0.5212 0.4820 0.4930 38,227 -0.01(-1.40%)
Feb 10, 2025 0.4930 0.5024 0.4850 0.5000 25,603 +0.00(+0.02%)
Feb 07, 2025 0.4766 0.4999 0.4757 0.4999 42,594 -0.00(-0.02%)
Feb 06, 2025 0.4801 0.5000 0.4726 0.5000 34,515 +0.02(+3.84%)
Feb 05, 2025 0.4730 0.4840 0.4711 0.4815 86,054 -0.00(-0.56%)
Feb 04, 2025 0.4726 0.5011 0.4505 0.4842 148,926 -0.01(-1.18%)
Feb 03, 2025 0.4784 0.4900 0.4705 0.4900 64,172 +0.01(+2.08%)
Jan 31, 2025 0.4861 0.5028 0.4800 0.4800 66,638 -0.01(-2.99%)
Jan 30, 2025 0.4900 0.5116 0.4700 0.4948 169,021 +0.01(+2.02%)
Jan 29, 2025 0.4874 0.4979 0.4750 0.4850 47,733 +0.00(+0.00%)
Jan 28, 2025 0.5000 0.5000 0.4750 0.4850 24,919 -0.01(-1.02%)
Jan 27, 2025 0.5300 0.5300 0.4723 0.4900 104,648 -0.04(-7.58%)
Jan 24, 2025 0.5800 0.5800 0.5255 0.5302 150,594 -0.06(-10.15%)
Jan 23, 2025 0.6200 0.6450 0.5323 0.5901 329,117 -0.02(-3.42%)
Jan 22, 2025 0.4751 0.6500 0.4720 0.6110 474,365 +0.12(+24.74%)
Jan 21, 2025 0.4771 0.5200 0.4700 0.4898 180,748 -0.00(-0.24%)
Jan 17, 2025 0.4625 0.5163 0.4625 0.4910 84,478 +0.03(+6.25%)
Jan 16, 2025 0.4790 0.4800 0.4521 0.4621 18,378 -0.02(-3.53%)
Jan 15, 2025 0.4800 0.4800 0.4605 0.4790 37,747 -0.00(-0.21%)
Jan 14, 2025 0.4700 0.6000 0.4600 0.4800 401,529 +0.02(+3.96%)
Jan 13, 2025 0.4700 0.4821 0.4505 0.4617 23,858 -0.01(-1.75%)
Jan 10, 2025 0.4950 0.4950 0.4648 0.4699 64,534 -0.02(-4.30%)
Jan 08, 2025 0.5000 0.5009 0.4609 0.4910 26,918 -0.01(-1.80%)
Jan 07, 2025 0.5100 0.5100 0.4800 0.5000 100,785 -0.00(-0.02%)
Jan 06, 2025 0.5000 0.5155 0.5000 0.5001 155,843 +0.00(+0.02%)
Jan 03, 2025 0.5390 0.5390 0.4934 0.5000 340,920 -0.06(-11.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.