Skip to main content

VictoryShares US 500 Volatility Wtd ETF (NQ: CFA )

87.53 +1.36 (+1.58%)
Official Closing Price Updated: 4:15 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 86.57 87.53 86.27 87.53 8,687 +1.36(+1.58%)
Feb 27, 2025 87.03 87.25 86.17 86.17 7,974 -0.68(-0.78%)
Feb 26, 2025 87.50 87.57 86.78 86.85 10,908 -0.26(-0.30%)
Feb 25, 2025 86.98 87.17 86.72 87.11 5,450 +0.10(+0.12%)
Feb 24, 2025 87.06 87.43 86.93 87.01 7,529 -0.01(-0.01%)
Feb 21, 2025 88.15 88.15 86.82 87.01 26,092 -1.21(-1.37%)
Feb 20, 2025 88.47 88.47 87.74 88.23 3,227 -0.43(-0.49%)
Feb 19, 2025 88.27 88.70 88.27 88.66 15,686 +0.18(+0.21%)
Feb 18, 2025 88.12 88.48 88.12 88.48 10,510 +0.38(+0.43%)
Feb 14, 2025 88.34 88.41 88.08 88.10 3,733 -0.12(-0.13%)
Feb 13, 2025 87.78 88.23 87.67 88.22 29,533 +0.74(+0.85%)
Feb 12, 2025 87.01 87.60 87.01 87.48 9,885 -0.47(-0.54%)
Feb 11, 2025 87.72 88.00 87.63 87.95 10,677 -0.15(-0.17%)
Feb 10, 2025 87.83 88.13 87.83 88.10 12,575 +0.29(+0.33%)
Feb 07, 2025 88.39 88.45 87.74 87.81 6,551 -0.44(-0.50%)
Feb 06, 2025 88.48 88.50 87.85 88.25 8,782 -0.10(-0.12%)
Feb 05, 2025 88.03 88.35 87.86 88.35 5,822 +0.47(+0.53%)
Feb 04, 2025 88.04 88.10 87.84 87.88 17,393 +0.06(+0.07%)
Feb 03, 2025 86.90 88.11 86.84 87.82 6,286 -0.41(-0.47%)
Jan 31, 2025 88.86 89.01 88.18 88.23 23,843 -0.57(-0.64%)
Jan 30, 2025 88.34 89.04 88.32 88.80 14,399 +0.79(+0.89%)
Jan 29, 2025 88.22 88.34 87.85 88.01 9,447 -0.17(-0.20%)
Jan 28, 2025 88.34 88.34 88.03 88.19 4,137 -0.13(-0.15%)
Jan 27, 2025 87.74 88.35 87.74 88.32 9,976 -0.16(-0.18%)
Jan 24, 2025 88.40 88.68 88.40 88.48 3,258 +0.03(+0.03%)
Jan 23, 2025 88.19 88.45 87.99 88.45 6,288 +0.28(+0.32%)
Jan 22, 2025 88.76 88.76 88.13 88.17 11,270 -0.28(-0.32%)
Jan 21, 2025 87.71 88.45 87.71 88.45 29,197 +1.03(+1.18%)
Jan 17, 2025 87.43 87.69 87.40 87.42 5,520 +0.39(+0.45%)
Jan 16, 2025 86.54 87.08 86.54 87.04 12,879 +0.79(+0.91%)
Jan 15, 2025 86.69 86.69 86.05 86.25 12,821 +0.92(+1.08%)
Jan 14, 2025 85.10 85.42 84.95 85.33 11,679 +0.75(+0.88%)
Jan 13, 2025 83.71 84.58 83.66 84.58 7,572 +0.58(+0.69%)
Jan 10, 2025 84.67 84.76 83.85 84.00 13,103 -1.27(-1.49%)
Jan 08, 2025 84.86 85.27 84.53 85.27 29,352 +0.33(+0.39%)
Jan 07, 2025 85.46 85.80 84.82 84.94 9,991 -0.32(-0.38%)
Jan 06, 2025 85.65 86.09 85.25 85.26 7,207 -0.16(-0.19%)
Jan 03, 2025 84.95 85.59 84.76 85.42 5,447 +0.68(+0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.