Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreens Boots Alliance (NQ: WBA )

9.020 -0.040 (-0.44%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 9.080 9.190 8.982 9.020 10,056,968 -0.04(-0.44%)
Nov 27, 2024 8.770 9.080 8.770 9.060 13,828,933 +0.33(+3.78%)
Nov 26, 2024 8.955 8.970 8.655 8.730 17,433,580 -0.33(-3.64%)
Nov 25, 2024 8.735 9.150 8.690 9.060 29,636,624 +0.40(+4.62%)
Nov 22, 2024 8.330 8.685 8.210 8.660 20,106,618 +0.36(+4.34%)
Nov 21, 2024 8.260 8.330 8.080 8.300 19,333,034 +0.06(+0.73%)
Nov 20, 2024 8.240 8.330 8.110 8.240 25,791,724 -0.05(-0.60%)
Nov 19, 2024 8.520 8.680 8.250 8.290 22,434,646 -0.37(-4.27%)
Nov 18, 2024 8.250 8.950 8.200 8.660 25,241,248 +0.43(+5.22%)
Nov 15, 2024 8.628 8.638 8.211 8.230 22,862,502 -0.32(-3.75%)
Nov 14, 2024 8.822 8.851 8.487 8.550 20,181,610 -0.21(-2.44%)
Nov 13, 2024 8.764 8.977 8.715 8.764 17,253,510 +0.02(+0.22%)
Nov 12, 2024 8.977 9.103 8.647 8.744 23,069,314 -0.37(-4.05%)
Nov 11, 2024 8.880 9.273 8.769 9.113 20,975,514 +0.31(+3.53%)
Nov 08, 2024 8.977 9.113 8.783 8.803 21,737,918 -0.19(-2.16%)
Nov 07, 2024 9.103 9.307 8.977 8.997 19,742,156 +0.04(+0.43%)
Nov 06, 2024 9.540 9.560 8.938 8.958 22,320,264 -0.38(-4.05%)
Nov 05, 2024 9.016 9.336 8.900 9.336 18,873,410 +0.28(+3.11%)
Nov 04, 2024 9.230 9.404 9.031 9.055 12,613,401 -0.13(-1.37%)
Nov 01, 2024 9.278 9.288 9.079 9.181 12,560,411 +0.00(+0.00%)
Oct 31, 2024 8.968 9.220 8.812 9.181 17,562,342 +0.21(+2.38%)
Oct 30, 2024 9.016 9.167 8.958 8.968 13,910,851 -0.11(-1.18%)
Oct 29, 2024 9.065 9.385 8.987 9.074 18,323,344 -0.09(-0.95%)
Oct 28, 2024 9.103 9.267 9.011 9.162 16,766,038 +0.17(+1.94%)
Oct 25, 2024 9.094 9.293 8.977 8.987 18,559,524 -0.08(-0.86%)
Oct 24, 2024 9.113 9.302 8.997 9.065 20,096,042 -0.01(-0.11%)
Oct 23, 2024 9.395 9.444 8.987 9.074 26,988,772 -0.37(-3.91%)
Oct 22, 2024 10.09 10.23 9.336 9.443 38,406,860 -0.70(-6.89%)
Oct 21, 2024 10.46 10.48 10.13 10.14 20,572,892 -0.33(-3.15%)
Oct 18, 2024 10.36 10.57 10.02 10.47 22,490,354 +0.13(+1.22%)
Oct 17, 2024 10.65 10.73 10.04 10.35 33,128,988 -0.40(-3.70%)
Oct 16, 2024 10.16 10.78 9.948 10.74 51,302,616 +0.63(+6.24%)
Oct 15, 2024 9.317 10.33 9.317 10.11 91,169,888 +1.38(+15.78%)
Oct 14, 2024 9.006 9.171 8.652 8.735 34,576,804 -0.20(-2.28%)
Oct 11, 2024 8.638 9.006 8.550 8.938 20,477,632 +0.17(+1.99%)
Oct 10, 2024 8.638 8.773 8.550 8.764 15,956,999 +0.12(+1.35%)
Oct 09, 2024 8.764 8.900 8.608 8.647 19,039,564 -0.16(-1.87%)
Oct 08, 2024 8.560 8.822 8.492 8.812 18,638,318 +0.20(+2.37%)
Oct 07, 2024 8.511 8.638 8.414 8.608 14,669,641 +0.15(+1.72%)
Oct 04, 2024 8.589 8.667 8.453 8.463 16,632,441 +0.05(+0.58%)
Oct 03, 2024 8.376 8.437 8.269 8.414 14,380,337 -0.03(-0.34%)
Oct 02, 2024 8.502 8.773 8.434 8.444 16,122,041 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.