Indicators

Markets:

News

CID HoldCo, Inc. - Common Stock (NQ:DAIC)

5.770 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2025	5.740	5.770	5.460	5.770	151,911	+0.07(+1.23%)
Jul 16, 2025	5.380	5.780	5.330	5.700	355,569	+0.31(+5.75%)
Jul 15, 2025	5.600	5.650	5.155	5.390	293,002	-0.29(-5.11%)
Jul 14, 2025	5.850	5.898	5.665	5.680	217,771	-0.28(-4.70%)
Jul 11, 2025	6.120	6.150	5.900	5.960	209,575	-0.14(-2.30%)
Jul 10, 2025	6.000	6.750	5.930	6.100	480,461	+0.10(+1.67%)
Jul 09, 2025	5.900	6.230	5.700	6.000	362,146	+0.06(+1.01%)
Jul 08, 2025	6.270	6.477	5.600	5.940	676,067	-0.54(-8.33%)
Jul 07, 2025	6.350	7.410	6.300	6.480	1,553,470	+0.44(+7.28%)
Jul 03, 2025	7.610	7.800	5.960	6.040	2,231,447	-2.15(-26.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.