Indicators

WF International Limited - Ordinary Shares (NQ:WXM)

1.911 -0.009 (-0.47%)

Streaming Delayed Price Updated: 1:10 PM EDT, Apr 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	1.890	1.960	1.890	1.920	27,361	-0.08(-4.00%)
Apr 24, 2025	2.110	2.110	1.910	2.000	66,894	+0.00(+0.00%)
Apr 23, 2025	2.000	2.140	2.000	2.000	58,485	+0.02(+1.01%)
Apr 22, 2025	1.810	2.030	1.800	1.980	65,783	+0.18(+10.00%)
Apr 21, 2025	2.070	2.070	1.701	1.800	68,247	-0.30(-14.29%)
Apr 17, 2025	2.250	2.300	2.060	2.100	87,620	-0.07(-3.23%)
Apr 16, 2025	2.070	2.397	2.020	2.170	106,026	-0.05(-2.25%)
Apr 15, 2025	2.450	2.789	2.200	2.220	364,137	-0.26(-10.48%)
Apr 14, 2025	1.920	2.600	1.710	2.480	943,475	+0.70(+39.33%)
Apr 11, 2025	1.830	1.859	1.708	1.780	391,712	-0.11(-5.82%)
Apr 10, 2025	1.900	2.000	1.740	1.890	101,403	-0.16(-7.80%)
Apr 09, 2025	1.620	2.620	1.520	2.050	1,566,355	+0.45(+28.12%)
Apr 08, 2025	1.910	1.950	1.540	1.600	267,555	-0.20(-11.11%)
Apr 07, 2025	1.860	1.900	1.750	1.800	104,945	-0.05(-2.49%)
Apr 04, 2025	2.000	2.060	1.800	1.846	150,265	-0.23(-11.25%)
Apr 03, 2025	2.610	2.740	2.000	2.080	509,863	-0.78(-27.27%)
Apr 02, 2025	3.860	4.200	2.276	2.860	2,011,320	-1.43(-33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.