Indicators

Direxion Daily LLY Bear 1X Shares (NQ:ELIS)

24.93 -0.07 (-0.29%)

Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	24.61	24.93	24.61	24.93	1,395	-0.07(-0.29%)
Apr 22, 2025	25.08	25.31	24.97	25.01	3,430	-0.30(-1.18%)
Apr 21, 2025	24.92	25.31	24.74	25.31	6,449	+0.71(+2.89%)
Apr 17, 2025	24.64	25.34	24.05	24.60	28,769	-4.17(-14.50%)
Apr 16, 2025	28.21	28.90	28.21	28.77	2,370	+0.83(+2.96%)
Apr 15, 2025	27.99	28.00	27.71	27.94	1,489	-0.10(-0.36%)
Apr 14, 2025	28.60	28.60	28.04	28.04	194	-0.89(-3.07%)
Apr 11, 2025	28.93	28.93	28.93	28.93	100	-0.43(-1.46%)
Apr 10, 2025	29.22	29.92	29.15	29.36	1,143	+1.24(+4.40%)
Apr 09, 2025	30.24	30.72	28.12	28.12	33,449	-1.09(-3.74%)
Apr 08, 2025	29.15	29.21	29.15	29.21	3,622	-0.14(-0.46%)
Apr 07, 2025	30.49	30.57	29.09	29.35	5,507	+0.61(+2.12%)
Apr 04, 2025	28.12	28.79	28.12	28.74	1,407	+1.75(+6.48%)
Apr 03, 2025	26.44	26.99	26.44	26.99	2,495	+0.97(+3.73%)
Apr 02, 2025	26.70	26.70	26.02	26.02	3,360	-0.50(-1.88%)
Apr 01, 2025	26.40	26.72	26.32	26.52	545	+0.71(+2.74%)
Mar 31, 2025	25.81	25.81	25.81	25.81	0	-0.16(-0.61%)
Mar 28, 2025	25.97	25.97	25.97	25.97	0	+0.08(+0.30%)
Mar 27, 2025	25.89	25.89	25.89	25.89	4	+0.15(+0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.