Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anbio Biotechnology - Class A Ordinary Shares (NQ: NNNN )

6.933 +0.243 (+3.63%)
Streaming Delayed Price Updated: 3:40 PM EST, Mar 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 6.390 6.900 6.330 6.690 154,689 +0.34(+5.35%)
Feb 27, 2025 6.350 6.390 6.300 6.350 131,316 -0.03(-0.47%)
Feb 26, 2025 6.150 6.400 6.125 6.380 108,224 +0.25(+4.08%)
Feb 25, 2025 6.300 6.350 6.040 6.130 90,707 -0.09(-1.45%)
Feb 24, 2025 5.770 6.300 5.770 6.220 197,650 +0.45(+7.80%)
Feb 21, 2025 5.720 5.960 5.600 5.770 140,749 +0.10(+1.76%)
Feb 20, 2025 5.610 5.750 5.320 5.670 385,074 -0.10(-1.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.