Indicators

YieldMax S&P 500 0DTE Covered Call Strategy ETF (NQ: SDTY )

49.26 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EST, Feb 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2025	49.38	49.54	48.98	49.26	14,273	+0.09(+0.18%)
Feb 25, 2025	49.41	49.41	48.70	49.17	14,644	-0.13(-0.26%)
Feb 24, 2025	49.50	49.76	49.16	49.30	16,055	-0.12(-0.24%)
Feb 21, 2025	50.26	50.29	49.34	49.42	15,272	-0.97(-1.92%)
Feb 20, 2025	50.28	50.44	50.08	50.39	52,685	-0.26(-0.51%)
Feb 19, 2025	50.54	50.69	50.40	50.65	16,840	-0.03(-0.06%)
Feb 18, 2025	51.29	51.29	50.35	50.68	26,328	+0.20(+0.40%)
Feb 14, 2025	50.52	50.57	50.30	50.48	24,523	-0.07(-0.14%)
Feb 13, 2025	50.28	50.55	50.20	50.55	31,934	+0.41(+0.82%)
Feb 12, 2025	49.80	50.18	49.65	50.14	15,169	-0.14(-0.28%)
Feb 11, 2025	50.20	50.28	49.94	50.28	18,976	+0.09(+0.18%)
Feb 10, 2025	50.06	50.28	50.04	50.19	25,134	+0.37(+0.75%)
Feb 07, 2025	50.39	50.42	49.77	49.82	41,969	-0.47(-0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.