Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cloudastructure, Inc. - Class A Common Stock (NQ:CSAI)

1.800 -0.120 (-6.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.850 1.880 1.730 1.800 291,449 -0.12(-6.25%)
Jul 31, 2025 1.850 1.937 1.800 1.920 236,358 +0.13(+7.26%)
Jul 30, 2025 1.780 1.840 1.750 1.790 136,853 -0.01(-0.56%)
Jul 29, 2025 1.880 1.880 1.730 1.800 177,703 -0.05(-2.70%)
Jul 28, 2025 2.000 2.000 1.830 1.850 229,475 -0.14(-7.04%)
Jul 25, 2025 2.030 2.070 1.920 1.990 153,442 -0.05(-2.45%)
Jul 24, 2025 1.880 2.050 1.880 2.040 267,618 +0.14(+7.37%)
Jul 23, 2025 1.860 1.920 1.790 1.900 141,336 +0.05(+2.70%)
Jul 22, 2025 1.900 1.907 1.800 1.850 125,055 -0.03(-1.60%)
Jul 21, 2025 1.830 2.000 1.790 1.880 340,609 +0.05(+2.73%)
Jul 18, 2025 1.830 1.890 1.771 1.830 337,560 +0.00(+0.00%)
Jul 17, 2025 1.870 1.970 1.800 1.830 240,664 -0.07(-3.68%)
Jul 16, 2025 1.980 2.000 1.800 1.900 448,078 -0.08(-4.04%)
Jul 15, 2025 1.800 1.990 1.770 1.980 637,119 +0.25(+14.45%)
Jul 14, 2025 1.760 1.790 1.710 1.730 384,246 -0.05(-2.81%)
Jul 11, 2025 2.060 2.060 1.750 1.780 628,162 -0.25(-12.32%)
Jul 10, 2025 2.110 2.150 2.000 2.030 264,211 -0.14(-6.45%)
Jul 09, 2025 2.110 2.330 2.100 2.170 271,692 +0.04(+1.88%)
Jul 08, 2025 2.280 2.280 2.095 2.130 247,678 -0.18(-7.79%)
Jul 07, 2025 2.250 2.342 2.160 2.310 265,729 +0.03(+1.32%)
Jul 03, 2025 2.310 2.340 2.230 2.280 173,761 -0.02(-0.87%)
Jul 02, 2025 2.040 2.300 2.010 2.300 447,937 +0.24(+11.65%)
Jul 01, 2025 2.260 2.440 2.030 2.060 687,014 -0.15(-6.79%)
Jun 30, 2025 2.010 2.340 1.950 2.210 1,046,861 +0.31(+16.32%)
Jun 27, 2025 1.890 1.980 1.850 1.900 121,823 +0.00(+0.00%)
Jun 26, 2025 1.880 1.950 1.760 1.900 146,120 +0.01(+0.53%)
Jun 25, 2025 2.120 2.120 1.820 1.890 376,157 -0.22(-10.43%)
Jun 24, 2025 1.820 2.140 1.780 2.110 473,105 +0.33(+18.87%)
Jun 23, 2025 1.800 1.850 1.700 1.775 269,681 -0.07(-3.53%)
Jun 20, 2025 1.890 1.895 1.820 1.840 181,588 -0.05(-2.65%)
Jun 18, 2025 1.860 1.950 1.813 1.890 150,936 +0.04(+2.16%)
Jun 17, 2025 1.900 1.940 1.840 1.850 257,129 -0.09(-4.64%)
Jun 16, 2025 1.890 2.010 1.840 1.940 231,846 +0.05(+2.65%)
Jun 13, 2025 1.960 2.070 1.840 1.890 353,249 -0.11(-5.50%)
Jun 12, 2025 1.970 2.140 1.910 2.000 339,193 +0.00(+0.00%)
Jun 11, 2025 2.160 2.160 1.950 2.000 491,946 -0.16(-7.41%)
Jun 10, 2025 2.350 2.350 2.080 2.160 355,597 -0.18(-7.69%)
Jun 09, 2025 2.510 2.600 2.310 2.340 276,218 -0.15(-6.02%)
Jun 06, 2025 2.390 2.550 2.390 2.490 114,038 +0.11(+4.62%)
Jun 05, 2025 2.600 2.625 2.370 2.380 175,929 -0.16(-6.30%)
Jun 04, 2025 2.580 2.690 2.500 2.540 216,486 -0.05(-1.93%)
Jun 03, 2025 2.400 2.690 2.390 2.590 345,331 +0.18(+7.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.