Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CTRL Group Limited - ordinary shares (NQ: MCTR )

5.687 -0.853 (-13.04%)
Streaming Delayed Price Updated: 10:20 AM EST, Feb 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 5.460 7.400 5.460 6.540 152,065 +0.87(+15.35%)
Feb 25, 2025 5.470 6.000 5.120 5.670 112,041 -0.07(-1.16%)
Feb 24, 2025 4.960 5.960 4.910 5.737 30,760 +0.59(+11.50%)
Feb 21, 2025 5.090 5.245 4.920 5.145 11,904 +0.29(+6.08%)
Feb 20, 2025 4.610 5.080 4.610 4.850 18,101 +0.05(+1.04%)
Feb 19, 2025 4.500 4.800 4.450 4.800 18,767 +0.26(+5.84%)
Feb 18, 2025 4.430 4.650 4.363 4.535 20,422 -0.00(-0.11%)
Feb 14, 2025 4.670 4.750 4.420 4.540 9,339 -0.08(-1.73%)
Feb 13, 2025 4.520 4.800 4.440 4.620 56,323 +0.21(+4.76%)
Feb 12, 2025 4.320 4.530 4.310 4.410 14,600 +0.00(+0.00%)
Feb 11, 2025 4.490 4.550 4.260 4.410 18,422 +0.17(+4.01%)
Feb 10, 2025 3.800 4.400 3.759 4.240 45,126 +0.24(+6.00%)
Feb 07, 2025 4.180 4.350 3.810 4.000 76,529 -0.25(-5.88%)
Feb 06, 2025 4.240 4.640 4.200 4.250 143,496 -0.15(-3.41%)
Feb 05, 2025 4.600 4.690 4.320 4.400 64,501 -0.21(-4.56%)
Feb 04, 2025 4.770 5.200 4.610 4.610 97,024 -0.25(-5.14%)
Feb 03, 2025 5.000 5.578 4.850 4.860 32,644 -0.34(-6.54%)
Jan 31, 2025 5.400 5.600 5.010 5.200 99,791 -0.21(-3.88%)
Jan 30, 2025 5.690 6.150 4.780 5.410 435,607 +0.04(+0.74%)
Jan 29, 2025 5.320 5.900 4.800 5.370 170,889 +0.37(+7.40%)
Jan 28, 2025 4.840 5.120 4.210 5.000 37,850 +0.59(+13.38%)
Jan 27, 2025 4.740 5.000 4.280 4.410 135,392 -0.89(-16.87%)
Jan 24, 2025 5.400 6.000 4.880 5.305 415,869 -1.49(-21.87%)
Jan 23, 2025 5.090 12.00 4.430 6.790 8,855,461 +2.46(+56.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.